Mijem Newcomm Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	436,668
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	543,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	451,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	23,734
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	3,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	13,000
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	200.00%	37,274
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	5,990
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	455,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	555,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	130,641
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-71.43%	1,000
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	133.33%	1,000
Mar 2, 2026	0.04	0.04	0.02	0.02	0.02	-62.50%	8,992
Feb 27, 2026	0.10	0.10	0.04	0.04	0.04	300.00%	94,892
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	173,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	29,386
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	4,684
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	87,500
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	179,070
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	5,400
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	2,000
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	131,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	2,043
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	74,000