Global Health Clinics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.40	0.40	0.40	0.40	0.40	-	1,000
Oct 8, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	1,081
Oct 5, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	517
Sep 28, 2026	0.42	0.42	0.42	0.42	0.42	-	1,547
Sep 23, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	2,509
Sep 16, 2026	0.44	0.44	0.44	0.44	0.44	-	972
Sep 15, 2026	0.44	0.44	0.44	0.44	0.44	486.67%	6,923
Sep 14, 2026	0.08	0.08	0.08	0.08	0.08	36.36%	1,000
Aug 24, 2026	0.06	0.06	0.06	0.06	0.06	-80.00%	500
Aug 21, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Aug 20, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Aug 19, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Aug 18, 2026	0.28	0.28	0.28	0.28	0.28	-23.61%	-
Jun 30, 2026	0.36	0.36	0.36	0.36	0.36	-	116
Jun 26, 2026	0.41	0.41	0.36	0.36	0.36	-11.11%	1,666
Jun 25, 2026	0.41	0.41	0.41	0.41	0.41	12.50%	722
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	-11.11%	111
Jun 4, 2026	0.41	0.41	0.41	0.41	0.41	-18.18%	518
May 27, 2026	0.50	0.50	0.50	0.50	0.50	-8.33%	111
May 7, 2026	0.54	0.54	0.54	0.54	0.54	33.33%	553
Apr 27, 2026	0.63	0.68	0.41	0.41	0.41	-35.71%	3,407
Apr 21, 2026	0.63	0.63	0.63	0.63	0.63	133.33%	555
Apr 14, 2026	0.36	0.36	0.27	0.27	0.27	-25.00%	2,555