Global Health Clinics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.06	0.06	0.06	0.06	0.06	-8.33%	1,000
May 7, 2026	0.06	0.06	0.06	0.06	0.06	33.33%	4,984
Apr 27, 2026	0.07	0.08	0.05	0.05	0.05	-35.71%	30,663
Apr 21, 2026	0.07	0.07	0.07	0.07	0.07	133.33%	5,000
Apr 14, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	23,000
Apr 13, 2026	0.07	0.07	0.04	0.04	0.04	-27.27%	35,237
Mar 13, 2026	0.06	0.06	0.06	0.06	0.06	10.00%	1,000
Mar 12, 2026	0.05	0.05	0.05	0.05	0.05	-	4,000
Mar 3, 2026	0.05	0.05	0.05	0.05	0.05	-9.09%	2,000
Mar 2, 2026	0.06	0.06	0.06	0.06	0.06	37.50%	4,000
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	5,000
Feb 17, 2026	0.04	0.06	0.04	0.04	0.04	-36.36%	43,000
Feb 12, 2026	0.06	0.06	0.06	0.06	0.06	57.14%	5,000
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-36.36%	1,034
Feb 9, 2026	0.05	0.06	0.05	0.06	0.06	57.14%	22,000
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Jan 26, 2026	0.06	0.06	0.04	0.04	0.04	-41.67%	24,100
Jan 23, 2026	0.06	0.06	0.06	0.06	0.06	100.00%	4,000
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	-	3,000
Jan 19, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Jan 12, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Dec 30, 2025	0.05	0.05	0.03	0.03	0.03	-40.00%	9,100
Dec 29, 2025	0.04	0.05	0.04	0.05	0.05	100.00%	10,000
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	7,007
Dec 19, 2025	0.03	0.04	0.03	0.03	0.03	-57.14%	57,000
Dec 17, 2025	0.07	0.07	0.07	0.07	0.07	-	2,845
Dec 16, 2025	0.08	0.08	0.07	0.07	0.07	180.00%	6,100