Molten Metals Corp (CSE:MOLT)
Canada flag Canada · Delayed Price · Currency is CAD
0.2700
-0.0300 (-10.00%)
Oct 9, 2025, 5:05 PM EDT

Molten Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.270.270.270.270.27-10.00%22,500
Oct 8, 20250.300.300.300.300.30-2,000
Oct 7, 20250.300.300.300.300.30--
Oct 6, 20250.330.330.300.300.30-2,000
Oct 3, 20250.300.300.300.300.30-500
Oct 2, 20250.300.300.300.300.30--
Oct 1, 20250.300.300.300.300.30--
Sep 30, 20250.300.300.300.300.30--
Sep 29, 20250.300.300.300.300.305.26%500
Sep 26, 20250.290.290.290.290.2914.00%2,545
Sep 25, 20250.250.250.250.250.25-19,500
Sep 24, 20250.280.280.250.250.25-16.67%18,750
Sep 23, 20250.300.300.300.300.30--
Sep 22, 20250.310.310.300.300.30-7.69%3,700
Sep 19, 20250.330.330.330.330.33--
Sep 18, 20250.330.330.330.330.33--
Sep 17, 20250.270.340.270.330.3320.37%13,000
Sep 16, 20250.270.270.270.270.27--
Sep 15, 20250.270.270.270.270.27--
Sep 12, 20250.270.270.270.270.27--
Sep 11, 20250.270.270.270.270.27--
Sep 10, 20250.270.270.270.270.27--
Sep 9, 20250.270.270.270.270.27--
Sep 8, 20250.270.270.270.270.27--
Sep 5, 20250.270.270.270.270.27-10.00%500
Sep 4, 20250.300.300.300.300.30--
Sep 3, 20250.300.300.300.300.30--
Sep 2, 20250.300.300.300.300.303.45%3,000
Aug 29, 20250.290.290.290.290.29--
Aug 28, 20250.290.290.290.290.29--
Aug 27, 20250.290.290.290.290.29--
Aug 26, 20250.300.300.260.290.29-18,502
Aug 25, 20250.290.290.290.290.29--
Aug 22, 20250.280.290.280.290.295.45%40,000
Aug 21, 20250.280.280.280.280.28-3,000
Aug 20, 20250.280.280.280.280.28--
Aug 19, 20250.280.280.280.280.28--
Aug 18, 20250.280.280.280.280.28-3.51%4,500
Aug 15, 20250.290.290.290.290.29--
Aug 14, 20250.290.290.290.290.29--
Aug 13, 20250.290.290.290.290.29--
Aug 12, 20250.290.290.290.290.291.79%500
Aug 11, 20250.280.280.280.280.28-6,500
Aug 8, 20250.280.280.280.280.28--
Aug 7, 20250.280.280.280.280.28-9,300
Aug 6, 20250.280.280.280.280.28--
Aug 5, 20250.280.280.280.280.28-9,300
Aug 1, 20250.290.290.280.280.28-3.45%37,000
Jul 31, 20250.290.290.290.290.29--
Jul 30, 20250.290.290.290.290.29-2,328