Skip to main content
Molten Metals Corp (CSE: MOLT)
Canada flag Canada · Delayed Price · Currency is CAD
0.400
0.00 (0.00%)
Jan 20, 2025, 4:00 PM EST

Molten Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.400.400.400.40---
Jan 17, 20250.400.400.400.40--9.09%7,500
Jan 16, 20250.440.440.440.44-4.76%1,000
Jan 15, 20250.390.420.390.42-7.69%6,040
Jan 14, 20250.380.390.380.39-8.33%6,500
Jan 13, 20250.390.390.360.36--14.29%16,500
Jan 10, 20250.420.420.420.42---
Jan 9, 20250.420.420.420.42-5.00%850
Jan 8, 20250.400.400.400.40--10,000
Jan 7, 20250.400.400.400.40--1,082
Jan 6, 20250.400.400.400.40---
Jan 3, 20250.400.400.400.40---
Jan 2, 20250.400.400.400.40-8.11%14,000
Dec 31, 20240.370.370.370.37---
Dec 30, 20240.380.380.370.37--2.63%20,002
Dec 27, 20240.380.380.380.38---
Dec 24, 20240.380.380.380.38---
Dec 23, 20240.380.380.380.38---
Dec 20, 20240.380.380.380.38--2.56%20,502
Dec 19, 20240.390.410.390.39--2.50%5,500
Dec 18, 20240.400.400.400.40---
Dec 17, 20240.400.400.400.40---
Dec 16, 20240.380.400.360.40-2.56%31,000
Dec 13, 20240.390.390.390.39--4.88%500
Dec 12, 20240.410.410.410.41---
Dec 11, 20240.410.410.410.41---
Dec 10, 20240.410.410.410.41-12.33%1,500
Dec 9, 20240.400.400.370.37--18.89%7,201
Dec 6, 20240.430.450.430.45-12.50%2,000
Dec 5, 20240.400.400.400.40--7,220
Dec 4, 20240.400.400.400.40--11.11%1,000
Dec 3, 20240.400.450.400.45-12.50%4,000
Dec 2, 20240.400.400.400.40--11.11%3,500
Nov 29, 20240.450.450.450.45-12.50%500
Nov 28, 20240.400.400.400.40---
Nov 27, 20240.400.400.400.40---
Nov 26, 20240.390.400.380.40--6,000
Nov 25, 20240.370.410.370.40--8,000
Nov 22, 20240.400.400.400.40--11.11%1,000
Nov 21, 20240.400.450.400.45-25.00%13,500
Nov 20, 20240.360.360.360.36---
Nov 19, 20240.360.360.360.36--10.00%24,550
Nov 18, 20240.400.400.400.40---
Nov 15, 20240.400.400.400.40---
Nov 14, 20240.380.400.380.40-14.29%29,006
Nov 13, 20240.360.360.350.35--4.11%5,108
Nov 12, 20240.370.370.370.37---
Nov 11, 20240.370.370.370.37--8.75%500
Nov 8, 20240.410.410.400.40--1.23%21,300
Nov 7, 20240.410.410.410.41---
Nov 6, 20240.410.410.410.41---
Nov 5, 20240.410.410.410.41-1.25%1,000
Nov 4, 20240.400.400.400.40-14.29%1,001
Nov 1, 20240.350.350.350.35---
Oct 31, 20240.380.380.350.35--12.50%10,700
Oct 30, 20240.400.470.400.40-2.56%42,400
Oct 29, 20240.380.390.380.39-2.63%5,000
Oct 28, 20240.350.380.350.38--2,038
Oct 25, 20240.380.380.380.38---
Oct 24, 20240.380.380.380.38--5,500
Oct 23, 20240.380.380.380.38-8.57%5,000
Oct 22, 20240.350.350.350.35--500
Oct 21, 20240.350.350.350.35---
Oct 18, 20240.350.350.350.35--2,100
Oct 17, 20240.350.350.350.35-16.67%32,630
Oct 16, 20240.320.320.300.30--14.29%5,000
Oct 15, 20240.290.350.290.35-45.83%1,000
Oct 11, 20240.240.240.240.24--20.00%6,500
Oct 10, 20240.300.300.300.30-20.00%9,900
Oct 9, 20240.250.250.250.25---
Oct 8, 20240.250.250.250.25---
Oct 7, 20240.250.250.250.25-25.00%16,800
Oct 4, 20240.200.200.200.20--19,120
Oct 3, 20240.200.200.200.20--20.00%50,701
Oct 2, 20240.250.250.250.25--8,800
Oct 1, 20240.250.250.250.25--1,200
Sep 30, 20240.250.250.250.25--500
Sep 27, 20240.300.300.250.25--12,900
Sep 26, 20240.200.250.200.25-25.00%66,640
Sep 25, 20240.250.250.200.20--20.00%7,400
Sep 24, 20240.250.250.200.25-25.00%23,238
Sep 23, 20240.250.250.200.20--19,500
Sep 20, 20240.150.200.150.20--13,700
Sep 19, 20240.150.200.150.20--31,010
Sep 18, 20240.200.200.200.20---
Sep 17, 20240.250.250.200.20--20.00%40,500
Sep 16, 20240.250.250.250.25--180
Sep 13, 20240.250.250.250.25---
Sep 12, 20240.250.250.250.25--4,400
Sep 11, 20240.250.250.250.25---
Sep 10, 20240.250.250.250.25---
Sep 9, 20240.250.250.250.25---
Sep 6, 20240.250.250.250.25--16.67%2,400
Sep 5, 20240.300.300.300.30--14.29%100
Sep 4, 20240.350.350.350.35--3,700
Sep 3, 20240.350.350.350.35---
Aug 30, 20240.350.350.350.35---
Aug 29, 20240.350.350.350.35---
Aug 28, 20240.350.350.350.35---
Aug 27, 20240.350.350.350.35--4,900