Skip to main content
Molten Metals Corp (CSE:MOLT)
Canada flag Canada · Delayed Price · Currency is CAD
0.3500
0.00 (0.00%)
Jun 9, 2025, 3:41 PM EDT

Molten Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.350.350.350.35---
Jun 6, 20250.350.350.350.35--9,000
Jun 5, 20250.350.350.350.35--25,000
Jun 4, 20250.340.350.320.35-16.67%67,500
Jun 3, 20250.300.300.300.30---
Jun 2, 20250.300.300.300.30---
May 30, 20250.300.300.300.30---
May 29, 20250.300.300.300.30---
May 28, 20250.300.300.300.30---
May 27, 20250.300.300.300.30---
May 26, 20250.300.300.300.30---
May 23, 20250.300.300.300.30---
May 22, 20250.300.300.300.30---
May 21, 20250.300.300.300.30---
May 20, 20250.300.300.300.30-15.38%10,500
May 16, 20250.260.260.260.26---
May 15, 20250.260.260.260.26--2,000
May 14, 20250.260.260.260.26---
May 13, 20250.260.260.260.26---
May 12, 20250.260.260.260.26---
May 9, 20250.260.260.260.26---
May 8, 20250.260.260.260.26---
May 7, 20250.260.260.260.26---
May 6, 20250.260.260.260.26---
May 5, 20250.250.270.220.26-4.00%12,300
May 2, 20250.250.250.250.25---
May 1, 20250.250.280.240.25--37,000
Apr 30, 20250.270.270.250.25--15.25%3,000
Apr 29, 20250.300.300.300.30---
Apr 28, 20250.300.300.300.30---
Apr 25, 20250.300.300.300.30---
Apr 24, 20250.300.300.300.30-5.36%7,250
Apr 23, 20250.280.280.280.28--6.67%500
Apr 22, 20250.300.310.300.30-20.00%15,500
Apr 21, 20250.430.430.200.25--47.92%137,702
Apr 17, 20250.480.480.480.48---
Apr 16, 20250.480.480.480.48---
Apr 15, 20250.450.480.450.48-14.29%5,000
Apr 14, 20250.420.420.420.42--6.67%500
Apr 11, 20250.450.450.450.45-7.14%850
Apr 10, 20250.420.420.420.42---
Apr 9, 20250.420.420.420.42---
Apr 8, 20250.420.420.420.42--6.67%5,000
Apr 7, 20250.420.450.420.45-5.88%2,500
Apr 4, 20250.430.430.430.43---
Apr 3, 20250.430.430.430.43---
Apr 2, 20250.430.430.430.43---
Apr 1, 20250.430.430.430.43---
Mar 31, 20250.430.430.430.43---
Mar 28, 20250.430.430.430.43---