Molten Metals Corp (CSE:MOLT)
 0.2750
 0.00 (0.00%)
  Oct 31, 2025, 9:04 AM EDT
Molten Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 4,500 | 
| Oct 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 4,500 | 
| Oct 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - | 
| Oct 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 10,500 | 
| Oct 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - | 
| Oct 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 500 | 
| Oct 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - | 
| Oct 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - | 
| Oct 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - | 
| Oct 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - | 
| Oct 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - | 
| Oct 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 8,850 | 
| Oct 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.85% | 3,000 | 
| Oct 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - | 
| Oct 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - | 
| Oct 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -10.00% | 22,500 | 
| Oct 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - | 
| Oct 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - | 
| Oct 6, 2025 | 0.33 | 0.33 | 0.30 | 0.30 | - | - | 2,000 | 
| Oct 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 500 | 
| Oct 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - | 
| Oct 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - | 
| Sep 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - | 
| Sep 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 5.26% | 500 | 
| Sep 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 14.00% | 2,545 | 
| Sep 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 19,500 | 
| Sep 24, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | - | -16.67% | 18,750 | 
| Sep 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - | 
| Sep 22, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | - | -7.69% | 3,700 | 
| Sep 19, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - | 
| Sep 18, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - | 
| Sep 17, 2025 | 0.27 | 0.34 | 0.27 | 0.33 | - | 20.37% | 13,000 | 
| Sep 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - | 
| Sep 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - | 
| Sep 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - | 
| Sep 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - | 
| Sep 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - | 
| Sep 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - | 
| Sep 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - | 
| Sep 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -10.00% | 500 | 
| Sep 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - | 
| Sep 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - | 
| Sep 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3.45% | 3,000 | 
| Aug 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - | 
| Aug 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - | 
| Aug 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - | 
| Aug 26, 2025 | 0.30 | 0.30 | 0.26 | 0.29 | - | - | 18,502 | 
| Aug 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - | 
| Aug 22, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | 5.45% | 40,000 | 
| Aug 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 3,000 |