Skip to main content
logo
Molten Metals Corp (CSE:MOLT)
Canada flag Canada · Delayed Price · Currency is CAD
0.2750
0.00 (0.00%)
Oct 31, 2025, 9:04 AM EDT

Molten Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.280.280.280.28--4,500
Oct 30, 20250.280.280.280.28--4,500
Oct 29, 20250.280.280.280.28---
Oct 28, 20250.280.280.280.28--10,500
Oct 27, 20250.280.280.280.28---
Oct 24, 20250.280.280.280.28--500
Oct 23, 20250.280.280.280.28---
Oct 22, 20250.280.280.280.28---
Oct 21, 20250.280.280.280.28---
Oct 20, 20250.280.280.280.28---
Oct 17, 20250.280.280.280.28---
Oct 16, 20250.280.280.280.28--8,850
Oct 15, 20250.280.280.280.28-1.85%3,000
Oct 14, 20250.270.270.270.27---
Oct 10, 20250.270.270.270.27---
Oct 9, 20250.270.270.270.27--10.00%22,500
Oct 8, 20250.300.300.300.30---
Oct 7, 20250.300.300.300.30---
Oct 6, 20250.330.330.300.30--2,000
Oct 3, 20250.300.300.300.30--500
Oct 2, 20250.300.300.300.30---
Oct 1, 20250.300.300.300.30---
Sep 30, 20250.300.300.300.30---
Sep 29, 20250.300.300.300.30-5.26%500
Sep 26, 20250.290.290.290.29-14.00%2,545
Sep 25, 20250.250.250.250.25--19,500
Sep 24, 20250.280.280.250.25--16.67%18,750
Sep 23, 20250.300.300.300.30---
Sep 22, 20250.310.310.300.30--7.69%3,700
Sep 19, 20250.330.330.330.33---
Sep 18, 20250.330.330.330.33---
Sep 17, 20250.270.340.270.33-20.37%13,000
Sep 16, 20250.270.270.270.27---
Sep 15, 20250.270.270.270.27---
Sep 12, 20250.270.270.270.27---
Sep 11, 20250.270.270.270.27---
Sep 10, 20250.270.270.270.27---
Sep 9, 20250.270.270.270.27---
Sep 8, 20250.270.270.270.27---
Sep 5, 20250.270.270.270.27--10.00%500
Sep 4, 20250.300.300.300.30---
Sep 3, 20250.300.300.300.30---
Sep 2, 20250.300.300.300.30-3.45%3,000
Aug 29, 20250.290.290.290.29---
Aug 28, 20250.290.290.290.29---
Aug 27, 20250.290.290.290.29---
Aug 26, 20250.300.300.260.29--18,502
Aug 25, 20250.290.290.290.29---
Aug 22, 20250.280.290.280.29-5.45%40,000
Aug 21, 20250.280.280.280.28--3,000