Molten Metals Corp. (CSE:MOLT)
Canada · Delayed Price · Currency is CAD 0.0750
0.00 (0.00%)
Oct 9, 2026, 9:13 AM EST
Molten Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 103,500 |
| Oct 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 103,500 |
| Oct 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 5,450 |
| Oct 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 121,000 |
| Oct 1, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -15.79% | 59,400 |
| Sep 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 3,000 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -13.64% | 314,000 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.00% | 82,350 |
| Sep 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,900 |
| Sep 18, 2026 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -13.79% | 133,000 |
| Sep 16, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -9.38% | 10,000 |
| Sep 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 7,000 |
| Sep 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,000 |
| Aug 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 60.00% | 10,000 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 34,550 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 80,000 |
| Aug 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 13,500 |
| Jul 31, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 8,100 |
| Jul 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.70% | 1,000 |
| Jul 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -14.81% | 19,500 |
| Jul 27, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.90% | 65,000 |
| Jul 22, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 17,000 |
| Jul 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.45% | 25,000 |
| Jul 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.82% | 31,000 |
| Jul 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 5,000 |
| May 27, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | - | 52,500 |
| May 26, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -2.86% | 24,000 |
| May 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 15,000 |
| May 19, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 20,350 |
| May 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 16,000 |
| May 12, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.63% | 42,500 |
| May 11, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -17.39% | 26,500 |
| May 1, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.22% | 7,100 |
| Apr 30, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 12.50% | 267,000 |
| Apr 22, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -11.11% | 2,191 |
| Apr 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -13.46% | 500 |
| Apr 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.33% | 6,500 |