Skip to main content
logo
Molten Metals Corp. (CSE:MOLT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0100 (-16.67%)
Oct 30, 2026, 8:47 AM EDT

Molten Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.050.050.050.050.05-125,000
Oct 28, 20260.060.060.050.050.05-16.67%125,000
Oct 27, 20260.060.060.060.060.06-26,300
Oct 26, 20260.060.060.060.060.06-14.29%20,000
Oct 21, 20260.070.070.070.070.0716.67%32,000
Oct 20, 20260.070.070.060.060.06-14.29%59,000
Oct 19, 20260.080.080.070.070.07-6.67%82,600
Oct 15, 20260.080.080.080.080.08-15,000
Oct 7, 20260.080.080.080.080.08-103,500
Oct 6, 20260.080.080.080.080.08-6.25%5,450
Oct 2, 20260.080.080.080.080.08-121,000
Oct 1, 20260.090.090.080.080.08-15.79%59,400
Sep 30, 20260.100.100.100.100.10-3,000
Sep 23, 20260.110.110.090.100.10-13.64%314,000
Sep 22, 20260.120.120.110.110.11-12.00%82,350
Sep 21, 20260.130.130.130.130.13-5,900
Sep 18, 20260.150.150.120.130.13-13.79%133,000
Sep 16, 20260.150.150.140.150.15-9.38%10,000
Sep 9, 20260.160.160.160.160.16-7,000
Sep 3, 20260.160.160.160.160.16-3,000
Aug 28, 20260.160.160.160.160.1660.00%10,000
Aug 27, 20260.110.110.100.100.10-9.09%34,550
Aug 21, 20260.120.120.100.110.11-8.33%80,000
Aug 13, 20260.120.120.120.120.12-4.00%13,500
Jul 31, 20260.130.130.120.130.13-8,100
Jul 29, 20260.130.130.130.130.138.70%1,000
Jul 28, 20260.130.130.120.120.12-14.81%19,500
Jul 27, 20260.150.150.140.140.14-6.90%65,000
Jul 22, 20260.140.150.140.150.15-17,000
Jul 21, 20260.160.160.150.150.15-6.45%25,000
Jul 20, 20260.170.170.160.160.16-8.82%31,000
Jul 16, 20260.170.170.170.170.17-5,000
May 27, 20260.200.200.170.170.17-52,500
May 26, 20260.190.190.170.170.17-2.86%24,000
May 22, 20260.180.180.180.180.18-2.78%15,000
May 19, 20260.190.190.180.180.18-20,350
May 13, 20260.180.180.180.180.18-2.70%16,000
May 12, 20260.200.200.190.190.19-2.63%42,500
May 11, 20260.220.220.190.190.19-17.39%26,500
May 1, 20260.230.230.230.230.232.22%7,100