Global Tactical Metals Corp. (CSE:MONI)
Canada
· Delayed Price · Currency is CAD 0.0100
-0.0050 (-33.33%)
May 30, 2025, 4:00 PM EDT
Global Tactical Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 11,000 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 44,000 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 32,000 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 120,000 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 380,000 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 25,000 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 426,000 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 422,000 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 43,000 |
| May 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 405,000 |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 100,000 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 139,000 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 258,000 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 105,000 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 7,000 |
| Apr 23, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 37,000 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 50,000 |
| Apr 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 28.57% | 14,000 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 13,000 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 15,000 |
| Mar 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 23,000 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 2,000 |