Global Tactical Metals Corp. (CSE:MONI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
-0.0050 (-25.00%)
Oct 31, 2025, 12:41 PM EDT

Global Tactical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.020.020.020.020.02-25.00%187,100
Oct 29, 20250.020.020.020.020.02-269,962
Oct 28, 20250.020.020.020.020.02-254,860
Oct 27, 20250.020.030.020.020.02-4,680,965
Oct 24, 20250.020.030.020.020.0233.33%7,989,480
Oct 23, 20250.020.020.020.020.02-1,101,776
Oct 22, 20250.020.020.010.020.0250.00%524,518
Oct 21, 20250.010.010.010.010.01-1,386,942
Oct 17, 20250.020.020.010.010.01-33.33%1,543,000
Oct 16, 20250.020.020.020.020.02-25.00%3,218,466
Oct 15, 20250.020.020.020.020.02100.00%7,087,670
Oct 14, 20250.010.020.010.010.01-2,152,500
Oct 10, 20250.010.010.010.010.01100.00%155,000
Oct 9, 20250.010.010.010.010.01-200,000
Oct 6, 20250.010.010.010.010.01-50.00%20,500
Sep 26, 20250.010.010.010.010.01100.00%30,114
Sep 23, 20250.010.010.010.010.01-120,000
Sep 10, 20250.010.010.010.010.01-3,000
Sep 2, 20250.010.010.010.010.01-50.00%1,849,000
Aug 28, 20250.010.010.010.010.01-50,000
Aug 27, 20250.010.010.010.010.01100.00%45,000
Aug 26, 20250.010.010.010.010.01-50.00%250,000
Aug 22, 20250.010.010.010.010.01-1,000
Aug 21, 20250.010.010.010.010.01-99,000
Aug 20, 20250.010.010.010.010.01-584,000
Aug 19, 20250.010.010.010.010.01-21,534
Aug 11, 20250.010.010.010.010.01-45,000
Aug 8, 20250.010.010.010.010.01-69,000
Aug 7, 20250.010.010.010.010.01-168,000
Aug 5, 20250.010.010.010.010.01-200,000
Aug 1, 20250.010.010.010.010.01-217,000
Jul 30, 20250.010.010.010.010.01-33.33%143,000
Jul 28, 20250.020.020.020.020.0250.00%5,000
Jul 25, 20250.020.020.010.010.01-33.33%22,000
Jul 23, 20250.020.020.020.020.0250.00%11,000
Jul 17, 20250.010.010.010.010.01-150,500
Jul 14, 20250.010.010.010.010.01-90,000
Jul 10, 20250.020.020.010.010.01-948,000
Jul 4, 20250.010.010.010.010.01-33.33%3,000
Jul 2, 20250.010.020.010.020.02-107,000
Jun 30, 20250.020.020.020.020.0250.00%18,000
Jun 27, 20250.010.010.010.010.01-560,000
Jun 26, 20250.010.010.010.010.01-2,498,113
Jun 25, 20250.010.010.010.010.01-400,000
Jun 23, 20250.010.010.010.010.01-200,000
Jun 19, 20250.010.010.010.010.01-130,536
Jun 18, 20250.010.010.010.010.01-5,000
Jun 17, 20250.010.010.010.010.01-33.33%82,000
Jun 9, 20250.020.020.020.020.02-36,000
Jun 6, 20250.020.020.020.020.02-17,000