Skip to main content
logo
Global Tactical Metals Corp. (CSE:MONI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
At close: Jun 26, 2026

Global Tactical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.070.070.07-7,000
Jun 25, 20260.070.070.070.070.07-17.65%18,401
Jun 24, 20260.090.090.090.090.096.25%1,500
Jun 23, 20260.070.080.070.080.08-2,000
Jun 22, 20260.070.080.070.080.08-5.88%42,347
Jun 18, 20260.090.090.090.090.09-5.56%1,000
Jun 17, 20260.090.090.090.090.0912.50%4,000
Jun 16, 20260.080.090.070.080.086.67%112,700
Jun 15, 20260.070.090.070.080.08-6.25%29,000
Jun 12, 20260.090.090.080.080.08-35,344
Jun 11, 20260.080.080.070.080.08-5.88%70,400
Jun 10, 20260.080.090.080.090.096.25%15,000
Jun 8, 20260.100.100.080.080.08-20.00%114,500
Jun 5, 20260.100.100.100.100.105.26%16,100
Jun 3, 20260.090.100.090.100.105.56%68,000
Jun 2, 20260.120.120.090.090.0980.00%27,334
Jun 1, 20260.050.050.050.050.05-50.00%100
May 27, 20260.100.100.100.100.10-5,200
May 26, 20260.100.100.100.100.10-33.33%3,500
May 25, 20260.150.150.150.150.1550.00%338
May 22, 20260.100.100.100.100.10-1,100
May 20, 20260.100.100.100.100.10-9,200
May 19, 20260.100.100.100.100.10-2,800
May 15, 20260.100.100.100.100.10-4,500
May 14, 20260.100.100.100.100.10-1,400
May 13, 20260.050.100.050.100.10-20,183
May 12, 20260.100.100.100.100.10-100
May 8, 20260.100.100.100.100.10-1,100
May 6, 20260.100.100.100.100.10-5,010
May 5, 20260.100.100.100.100.10-2,400
May 4, 20260.100.100.100.100.10-25,000
May 1, 20260.100.100.100.100.10-11,001
Apr 30, 20260.100.100.100.100.10-2,690
Apr 29, 20260.100.100.100.100.10-9,200
Apr 28, 20260.100.100.100.100.10-9,900
Apr 27, 20260.100.100.100.100.10-15,000
Apr 24, 20260.150.150.100.100.10-5,825
Apr 23, 20260.100.100.100.100.10-69,000
Apr 22, 20260.100.150.050.100.10-1,300
Apr 21, 20260.100.100.100.100.10-9,000
Apr 20, 20260.100.100.100.100.10-229
Apr 17, 20260.100.100.100.100.10-400
Apr 16, 20260.100.100.100.100.10-1,000
Apr 15, 20260.100.100.100.100.10-250
Apr 14, 20260.100.100.100.100.10-4,600
Apr 13, 20260.100.100.100.100.10-34,400
Apr 10, 20260.100.100.100.100.10-33.33%250
Apr 9, 20260.150.150.150.150.1550.00%100
Apr 8, 20260.100.100.100.100.10-2,518
Mar 31, 20260.100.100.100.100.10-400