Skip to main content
logo
Global Tactical Metals Corp. (CSE:MONI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
At close: Sep 16, 2026

Global Tactical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20260.060.060.060.060.069.09%30,000
Sep 15, 20260.060.060.060.060.06-18,000
Sep 11, 20260.060.060.060.060.0622.22%3,260
Sep 10, 20260.050.050.050.050.05-10.00%19,000
Sep 9, 20260.050.050.050.050.05-9.09%50,169
Sep 4, 20260.050.060.050.060.06-8.33%35,000
Sep 1, 20260.060.060.060.060.069.09%2,500
Aug 31, 20260.060.060.060.060.06-8.33%3,400
Aug 28, 20260.060.060.060.060.06-1,000
Aug 27, 20260.060.060.060.060.06-50,000
Aug 26, 20260.060.060.060.060.0633.33%4,000
Aug 25, 20260.050.050.050.050.05-30.77%15,000
Aug 21, 20260.070.070.070.070.0730.00%3,000
Aug 14, 20260.050.050.050.050.05-16.67%10,129
Aug 13, 20260.060.060.060.060.0633.33%1,020
Aug 5, 20260.050.050.050.050.05-1,000
Jul 30, 20260.050.050.050.050.05-35,500
Jul 29, 20260.050.050.050.050.05-30.77%10,000
Jul 28, 20260.060.070.060.070.0744.44%6,000
Jul 23, 20260.050.050.050.050.05-10,000
Jul 21, 20260.050.050.050.050.0512.50%15,010
Jul 20, 20260.060.060.040.040.04-38.46%243,550
Jul 10, 20260.070.070.070.070.078.33%5,000
Jul 9, 20260.060.070.060.060.06-7.69%35,200
Jul 8, 20260.060.070.060.070.07-7.14%43,300
Jul 3, 20260.070.070.070.070.07-21,020
Jul 2, 20260.070.070.070.070.07-29,500
Jun 26, 20260.080.080.070.070.07-7,000
Jun 25, 20260.070.070.070.070.07-17.65%18,401
Jun 24, 20260.090.090.090.090.096.25%1,500
Jun 23, 20260.070.080.070.080.08-2,000
Jun 22, 20260.070.080.070.080.08-5.88%42,347
Jun 18, 20260.090.090.090.090.09-5.56%1,000
Jun 17, 20260.090.090.090.090.0912.50%4,000
Jun 16, 20260.080.090.070.080.086.67%112,700
Jun 15, 20260.070.090.070.080.08-6.25%29,000
Jun 12, 20260.090.090.080.080.08-35,344
Jun 11, 20260.080.080.070.080.08-5.88%70,400
Jun 10, 20260.080.090.080.090.096.25%15,000
Jun 8, 20260.100.100.080.080.08-20.00%114,500
Jun 5, 20260.100.100.100.100.105.26%16,100
Jun 3, 20260.090.100.090.100.105.56%68,000
Jun 2, 20260.120.120.090.090.0980.00%27,334
Jun 1, 20260.050.050.050.050.05-50.00%100
May 27, 20260.100.100.100.100.10-5,200
May 26, 20260.100.100.100.100.10-33.33%3,500
May 25, 20260.150.150.150.150.1550.00%338
May 22, 20260.100.100.100.100.10-1,100
May 20, 20260.100.100.100.100.10-9,200
May 19, 20260.100.100.100.100.10-2,800