Skip to main content
logo
Global Tactical Metals Corp. (CSE:MONI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.56%)
Jun 3, 2026, 10:37 AM EST

Global Tactical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.120.120.090.090.0980.00%27,334
Jun 1, 20260.050.050.050.050.05-50.00%100
May 27, 20260.100.100.100.100.10-5,200
May 26, 20260.100.100.100.100.10-33.33%3,500
May 25, 20260.150.150.150.150.1550.00%338
May 22, 20260.100.100.100.100.10-1,100
May 20, 20260.100.100.100.100.10-9,200
May 19, 20260.100.100.100.100.10-2,800
May 15, 20260.100.100.100.100.10-4,500
May 14, 20260.100.100.100.100.10-1,400
May 13, 20260.050.100.050.100.10-20,183
May 12, 20260.100.100.100.100.10-100
May 8, 20260.100.100.100.100.10-1,100
May 6, 20260.100.100.100.100.10-5,010
May 5, 20260.100.100.100.100.10-2,400
May 4, 20260.100.100.100.100.10-25,000
May 1, 20260.100.100.100.100.10-11,001
Apr 30, 20260.100.100.100.100.10-2,690
Apr 29, 20260.100.100.100.100.10-9,200
Apr 28, 20260.100.100.100.100.10-9,900
Apr 27, 20260.100.100.100.100.10-15,000
Apr 24, 20260.150.150.100.100.10-5,825
Apr 23, 20260.100.100.100.100.10-69,000
Apr 22, 20260.100.150.050.100.10-1,300
Apr 21, 20260.100.100.100.100.10-9,000
Apr 20, 20260.100.100.100.100.10-229
Apr 17, 20260.100.100.100.100.10-400
Apr 16, 20260.100.100.100.100.10-1,000
Apr 15, 20260.100.100.100.100.10-250
Apr 14, 20260.100.100.100.100.10-4,600
Apr 13, 20260.100.100.100.100.10-34,400
Apr 10, 20260.100.100.100.100.10-33.33%250
Apr 9, 20260.150.150.150.150.1550.00%100
Apr 8, 20260.100.100.100.100.10-2,518
Mar 31, 20260.100.100.100.100.10-400
Mar 30, 20260.100.100.100.100.10-69,000
Mar 27, 20260.100.100.100.100.10-19,830
Mar 26, 20260.100.100.100.100.10-27,000
Mar 25, 20260.100.100.100.100.10-33.33%1,533
Mar 23, 20260.100.150.100.150.1550.00%22,300
Mar 20, 20260.100.100.100.100.10-11,730
Mar 19, 20260.050.100.050.100.10-14,800
Mar 17, 20260.050.150.050.100.10-6,594
Mar 16, 20260.100.100.100.100.10-33.33%48,900
Mar 13, 20260.150.150.150.150.15-466
Mar 12, 20260.150.150.150.150.1550.00%800
Mar 11, 20260.100.100.100.100.10-1,100
Mar 10, 20260.100.100.100.100.10-4,500
Mar 9, 20260.150.150.100.100.10-300
Mar 6, 20260.100.100.100.100.10-23,036