Skip to main content
logo
Moss Genomics Inc. (CSE:MOSS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Feb 9, 2026, 9:30 AM EST

Moss Genomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20260.050.050.050.050.05-1,000
Feb 4, 20260.050.050.050.050.05-8,000
Feb 3, 20260.050.060.050.050.05-20,040
Feb 2, 20260.050.050.050.050.05-23.08%228,000
Jan 30, 20260.070.070.070.070.07-7.14%5,139
Jan 28, 20260.070.070.070.070.07-6.67%13,211
Jan 27, 20260.060.080.060.080.081.00%44,200
Jan 12, 20260.080.080.010.010.01-93.33%20,000
Jan 8, 20260.080.080.080.080.08-12,000
Jan 7, 20260.080.080.080.080.08-6.25%2,000
Jan 6, 20260.080.080.080.080.08-15.79%2,000
Jan 5, 20260.060.100.060.100.1058.33%37,400
Dec 29, 20250.060.060.060.060.06-5,000
Dec 23, 20250.060.060.060.060.06-1,000
Dec 10, 20250.060.060.060.060.06-1,000
Nov 14, 20250.060.060.060.060.06-40.00%867
Oct 31, 20250.100.100.100.100.1066.67%1,000
Oct 30, 20250.060.060.060.060.069.09%15,111
Oct 28, 20250.080.080.060.060.06-42.11%20,000
Oct 24, 20250.100.100.100.100.1018.75%4,700
Oct 23, 20250.080.080.080.080.08-11.11%20,000
Oct 22, 20250.090.090.090.090.0980.00%1,000
Oct 15, 20250.060.060.050.050.05-33.33%89,000
Oct 14, 20250.080.080.080.080.087.14%1,000
Oct 8, 20250.100.100.070.070.07-39.13%18,666
Oct 1, 20250.120.120.120.120.12-1,618
Sep 30, 20250.120.120.120.120.1243.75%4,500
Sep 29, 20250.060.080.060.080.08-56,200
Sep 25, 20250.080.080.080.080.08-20,000
Sep 23, 20250.090.090.080.080.08-11.11%6,000
Sep 22, 20250.090.090.090.090.09-10.00%13,000
Sep 19, 20250.100.110.100.100.10-2,500
Sep 18, 20250.100.100.100.100.1011.11%7,000
Sep 17, 20250.100.100.090.090.09-10.00%76,500
Sep 16, 20250.100.100.100.100.1011.11%19,000
Sep 12, 20250.130.130.080.090.09-40.00%19,505
Sep 11, 20250.150.150.150.150.1520.00%500
Sep 9, 20250.130.130.130.130.13-10,000
Sep 3, 20250.130.130.130.130.13-7.41%17,500
Aug 28, 20250.140.140.140.140.148.00%3,500
Aug 25, 20250.130.130.130.130.13-10,000
Aug 21, 20250.130.130.130.130.13-3.85%10,025
Aug 15, 20250.130.130.130.130.134.00%3,000
Aug 14, 20250.150.150.130.130.13-3.85%3,000
Aug 13, 20250.130.130.130.130.134.00%1,000
Aug 8, 20250.150.150.130.130.13-13.79%4,991