Moss Genomics Inc. (CSE:MOSS)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
0.00 (0.00%)
Mar 31, 2025, 4:00 PM EST

Moss Genomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.150.150.150.15---
Mar 28, 20250.150.150.150.15--23.08%1,516
Mar 27, 20250.200.200.200.20---
Mar 26, 20250.200.200.200.20---
Mar 25, 20250.180.200.150.20--2.50%7,682
Mar 24, 20250.200.200.200.20---
Mar 21, 20250.200.200.200.20-5.26%1,025
Mar 20, 20250.190.190.190.19---
Mar 19, 20250.220.220.190.19--26.92%4,200
Mar 18, 20250.130.260.130.26-100.00%39,053
Mar 17, 20250.130.130.130.13--500
Mar 14, 20250.130.130.130.13-23.81%3,500
Mar 13, 20250.130.130.090.11--30.00%13,000
Mar 12, 20250.120.150.120.15-25.00%51,253
Mar 11, 20250.190.190.120.12-14.29%5,000
Mar 10, 20250.170.170.080.11--53.33%18,600
Mar 7, 20250.230.230.230.23-2.27%1,000
Mar 6, 20250.220.220.220.22-29.41%3,500
Mar 5, 20250.170.170.170.17---
Mar 4, 20250.190.190.170.17--22.73%12,436
Mar 3, 20250.190.220.190.22-22.22%15,586
Feb 28, 20250.180.180.180.18---
Feb 27, 20250.180.180.180.18--14.29%1,500
Feb 26, 20250.220.220.210.21--31,500
Feb 25, 20250.190.210.180.21--12.50%14,500
Feb 24, 20250.240.240.240.24--4.00%1,000
Feb 21, 20250.290.310.180.25--146,018
Feb 20, 20250.220.260.220.25-38.89%35,500
Feb 19, 20250.230.230.180.18--20.00%2,900
Feb 18, 20250.230.230.230.23---
Feb 14, 20250.230.230.230.23---
Feb 13, 20250.230.230.230.23-25.00%18,411
Feb 12, 20250.180.180.180.18---
Feb 11, 20250.200.200.180.18--16.28%16,550
Feb 10, 20250.230.230.220.22--6.52%4,152
Feb 7, 20250.230.230.230.23--45,600
Feb 6, 20250.230.230.230.23--4.17%3,500
Feb 5, 20250.240.240.240.24--5,000
Feb 4, 20250.220.240.220.24-33.33%28,500
Feb 3, 20250.190.190.180.18--25.00%36,000
Jan 31, 20250.240.240.240.24-9.09%1,500
Jan 30, 20250.220.230.220.22--24.14%69,220
Jan 29, 20250.240.320.210.29-38.10%65,500
Jan 28, 20250.240.240.210.21-5.00%2,500
Jan 27, 20250.240.240.200.20--16.67%12,500
Jan 24, 20250.230.240.230.24-23.08%16,600
Jan 23, 20250.200.200.200.20--15.22%12,888
Jan 22, 20250.230.230.230.23---
Jan 21, 20250.230.230.230.23-15.00%10,000
Jan 20, 20250.220.220.180.20--15,600