Moss Genomics Inc. (CSE:MOSS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
Oct 30, 2025, 10:29 AM EDT

Moss Genomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.100.100.100.10-66.67%1,000
Oct 30, 20250.060.060.060.06-9.09%15,111
Oct 29, 20250.060.060.060.06---
Oct 28, 20250.080.080.060.06--42.11%20,000
Oct 27, 20250.100.100.100.10---
Oct 24, 20250.100.100.100.10-18.75%4,700
Oct 23, 20250.080.080.080.08--11.11%20,000
Oct 22, 20250.090.090.090.09-80.00%1,000
Oct 21, 20250.050.050.050.05---
Oct 20, 20250.050.050.050.05---
Oct 17, 20250.050.050.050.05---
Oct 16, 20250.050.050.050.05---
Oct 15, 20250.060.060.050.05--33.33%89,000
Oct 14, 20250.080.080.080.08-7.14%1,000
Oct 10, 20250.070.070.070.07---
Oct 9, 20250.070.070.070.07---
Oct 8, 20250.100.100.070.07--39.13%18,666
Oct 7, 20250.120.120.120.12---
Oct 6, 20250.120.120.120.12---
Oct 3, 20250.120.120.120.12---
Oct 2, 20250.120.120.120.12---
Oct 1, 20250.120.120.120.12--1,618
Sep 30, 20250.120.120.120.12-43.75%4,500
Sep 29, 20250.060.080.060.08--56,200
Sep 26, 20250.080.080.080.08---
Sep 25, 20250.080.080.080.08--20,000
Sep 24, 20250.080.080.080.08---
Sep 23, 20250.090.090.080.08--11.11%6,000
Sep 22, 20250.090.090.090.09--10.00%13,000
Sep 19, 20250.100.110.100.10--2,500
Sep 18, 20250.100.100.100.10-11.11%7,000
Sep 17, 20250.100.100.090.09--10.00%76,500
Sep 16, 20250.100.100.100.10-11.11%19,000
Sep 15, 20250.090.090.090.09---
Sep 12, 20250.130.130.080.09--40.00%19,505
Sep 11, 20250.150.150.150.15-20.00%500
Sep 10, 20250.130.130.130.13---
Sep 9, 20250.130.130.130.13--10,000
Sep 8, 20250.130.130.130.13---
Sep 5, 20250.130.130.130.13---
Sep 4, 20250.130.130.130.13---
Sep 3, 20250.130.130.130.13--7.41%17,500
Sep 2, 20250.140.140.140.14---
Aug 29, 20250.140.140.140.14---
Aug 28, 20250.140.140.140.14-8.00%3,500
Aug 27, 20250.130.130.130.13---
Aug 26, 20250.130.130.130.13---
Aug 25, 20250.130.130.130.13--10,000
Aug 22, 20250.130.130.130.13---
Aug 21, 20250.130.130.130.13--3.85%10,025