Moss Genomics Inc. (CSE:MOSS)
Canada flag Canada · Delayed Price · Currency is CAD
0.2300
0.00 (0.00%)
Apr 22, 2025, 9:30 AM EDT

Moss Genomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.190.200.190.20--13.04%-
Apr 23, 20250.230.230.230.23---
Apr 22, 20250.230.230.230.23---
Apr 21, 20250.230.230.230.23---
Apr 17, 20250.230.230.230.23---
Apr 16, 20250.230.230.230.23---
Apr 15, 20250.230.230.230.23---
Apr 14, 20250.230.230.230.23--2,304
Apr 11, 20250.230.230.230.23--6.12%1,000
Apr 10, 20250.250.250.250.25---
Apr 9, 20250.180.250.180.25-104.17%6,625
Apr 8, 20250.120.120.120.12---
Apr 7, 20250.120.120.120.12---
Apr 4, 20250.120.120.120.12---
Apr 3, 20250.130.130.120.12--38.46%12,500
Apr 2, 20250.200.200.200.20---
Apr 1, 20250.200.200.200.20-30.00%2,000
Mar 31, 20250.150.150.150.15---
Mar 28, 20250.150.150.150.15--23.08%1,516
Mar 27, 20250.200.200.200.20---
Mar 26, 20250.200.200.200.20---
Mar 25, 20250.180.200.150.20--2.50%7,682
Mar 24, 20250.200.200.200.20---
Mar 21, 20250.200.200.200.20-5.26%1,025
Mar 20, 20250.190.190.190.19---
Mar 19, 20250.220.220.190.19--26.92%4,200
Mar 18, 20250.130.260.130.26-100.00%39,053
Mar 17, 20250.130.130.130.13--500
Mar 14, 20250.130.130.130.13-23.81%3,500
Mar 13, 20250.130.130.090.11--30.00%13,000
Mar 12, 20250.120.150.120.15-25.00%51,253
Mar 11, 20250.190.190.120.12-14.29%5,000
Mar 10, 20250.170.170.080.11--53.33%18,600
Mar 7, 20250.230.230.230.23-2.27%1,000
Mar 6, 20250.220.220.220.22-29.41%3,500
Mar 5, 20250.170.170.170.17---
Mar 4, 20250.190.190.170.17--22.73%12,436
Mar 3, 20250.190.220.190.22-22.22%15,586
Feb 28, 20250.180.180.180.18---
Feb 27, 20250.180.180.180.18--14.29%1,500
Feb 26, 20250.220.220.210.21--31,500
Feb 25, 20250.190.210.180.21--12.50%14,500
Feb 24, 20250.240.240.240.24--4.00%1,000
Feb 21, 20250.290.310.180.25--146,018
Feb 20, 20250.220.260.220.25-38.89%35,500
Feb 19, 20250.230.230.180.18--20.00%2,900
Feb 18, 20250.230.230.230.23---
Feb 14, 20250.230.230.230.23---
Feb 13, 20250.230.230.230.23-25.00%18,411
Feb 12, 20250.180.180.180.18---