Moss Genomics Inc. (CSE:MOSS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Oct 9, 2025, 4:00 PM EDT

Moss Genomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.100.100.070.070.07-39.13%18,666
Oct 1, 20250.120.120.120.120.12-1,618
Sep 30, 20250.120.120.120.120.1243.75%4,500
Sep 29, 20250.060.080.060.080.08-56,200
Sep 25, 20250.080.080.080.080.08-20,000
Sep 23, 20250.090.090.080.080.08-11.11%6,000
Sep 22, 20250.090.090.090.090.09-10.00%13,000
Sep 19, 20250.100.110.100.100.10-2,500
Sep 18, 20250.100.100.100.100.1011.11%7,000
Sep 17, 20250.100.100.090.090.09-10.00%76,500
Sep 16, 20250.100.100.100.100.1011.11%19,000
Sep 12, 20250.130.130.080.090.09-40.00%19,505
Sep 11, 20250.150.150.150.150.1520.00%500
Sep 9, 20250.130.130.130.130.13-10,000
Sep 3, 20250.130.130.130.130.13-7.41%17,500
Aug 28, 20250.140.140.140.140.148.00%3,500
Aug 25, 20250.130.130.130.130.13-10,000
Aug 21, 20250.130.130.130.130.13-3.85%10,025
Aug 15, 20250.130.130.130.130.134.00%3,000
Aug 14, 20250.150.150.130.130.13-3.85%3,000
Aug 13, 20250.130.130.130.130.134.00%1,000
Aug 8, 20250.150.150.130.130.13-13.79%4,991
Aug 5, 20250.150.150.150.150.15-3.33%10,000
Aug 1, 20250.130.150.130.150.15-14.29%15,351
Jul 29, 20250.130.180.130.180.1840.00%10,000
Jul 28, 20250.130.130.130.130.13-1,520
Jul 25, 20250.130.130.130.130.13-30.56%736
Jul 17, 20250.190.190.180.180.18-10.00%4,800
Jul 15, 20250.200.200.130.200.20-36,875
Jul 14, 20250.170.200.170.200.2033.33%112,975
Jul 11, 20250.150.150.150.150.1520.00%4,001
Jul 8, 20250.140.140.130.130.13-10.71%2,000
Jul 2, 20250.100.170.100.140.147.69%24,046
Jun 30, 20250.130.130.130.130.13-18.75%30,400
Jun 25, 20250.160.160.160.160.16-3.03%9,000
Jun 24, 20250.170.170.170.170.17-16,500
Jun 23, 20250.170.170.170.170.17-13.16%6,650
Jun 18, 20250.190.190.190.190.1915.15%500
Jun 17, 20250.190.190.170.170.17-13.16%20,500
Jun 16, 20250.190.190.190.190.1915.15%3,383
Jun 12, 20250.190.190.170.170.1710.00%9,500
Jun 5, 20250.200.200.150.150.15-23.08%20,700
Jun 4, 20250.200.200.200.200.20-44,000
Jun 2, 20250.200.200.190.200.20-19,000
May 30, 20250.180.200.180.200.2014.71%35,093
May 29, 20250.190.200.160.170.173.03%35,500
May 28, 20250.200.200.170.170.1713.79%12,500
May 26, 20250.150.150.150.150.15-1,000
May 23, 20250.190.200.150.150.15-30.95%11,500
May 22, 20250.150.210.130.210.2140.00%63,657