Skip to main content
logo
Moss Genomics Inc. (CSE:MOSS)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT

Moss Genomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.180.180.180.18---
Jul 17, 20250.190.190.180.18--10.00%4,800
Jul 16, 20250.200.200.200.20---
Jul 15, 20250.200.200.130.20--36,875
Jul 14, 20250.170.200.170.20-33.33%112,975
Jul 11, 20250.150.150.150.15-20.00%4,001
Jul 10, 20250.130.130.130.13---
Jul 9, 20250.130.130.130.13---
Jul 8, 20250.140.140.130.13--10.71%2,000
Jul 7, 20250.140.140.140.14---
Jul 4, 20250.140.140.140.14---
Jul 3, 20250.140.140.140.14---
Jul 2, 20250.100.170.100.14-7.69%24,046
Jun 30, 20250.130.130.130.13--18.75%30,400
Jun 27, 20250.160.160.160.16---
Jun 26, 20250.160.160.160.16---
Jun 25, 20250.160.160.160.16--3.03%9,000
Jun 24, 20250.170.170.170.17--16,500
Jun 23, 20250.170.170.170.17--13.16%6,650
Jun 20, 20250.190.190.190.19---
Jun 19, 20250.190.190.190.19---
Jun 18, 20250.190.190.190.19-15.15%500
Jun 17, 20250.190.190.170.17--13.16%20,500
Jun 16, 20250.190.190.190.19-15.15%3,383
Jun 13, 20250.170.170.170.17---
Jun 12, 20250.190.190.170.17-10.00%9,500
Jun 11, 20250.150.150.150.15---
Jun 10, 20250.150.150.150.15---
Jun 9, 20250.150.150.150.15---
Jun 6, 20250.150.150.150.15---
Jun 5, 20250.200.200.150.15--23.08%20,700
Jun 4, 20250.200.200.200.20--44,000
Jun 3, 20250.200.200.200.20---
Jun 2, 20250.200.200.190.20--19,000
May 30, 20250.180.200.180.20-14.71%35,093
May 29, 20250.190.200.160.17-3.03%35,500
May 28, 20250.200.200.170.17-13.79%12,500
May 27, 20250.150.150.150.15---
May 26, 20250.150.150.150.15--1,000
May 23, 20250.190.200.150.15--30.95%11,500
May 22, 20250.150.210.130.21-40.00%63,657
May 21, 20250.150.150.140.15-36.36%25,090
May 20, 20250.100.120.080.11-37.50%132,333
May 16, 20250.080.080.080.08---
May 15, 20250.080.080.080.08--10,000
May 14, 20250.080.090.080.08--130,475
May 13, 20250.090.090.080.08--5.88%202,077
May 12, 20250.200.200.090.09--34.62%177,650
May 9, 20250.190.200.130.13--8,000
May 8, 20250.130.130.130.13--35.00%2,000