Skip to main content
logo
Moss Genomics Inc. (CSE:MOSS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
+0.0100 (33.33%)
At close: Mar 20, 2026

Moss Genomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.040.040.040.040.0433.33%10,000
Mar 19, 20260.070.070.030.030.03-60.00%58,263
Mar 18, 20260.080.080.080.080.087.14%1,000
Mar 17, 20260.080.080.070.070.0716.67%33,200
Mar 12, 20260.030.080.030.060.0620.00%27,394
Mar 11, 20260.050.050.050.050.0566.67%2,226
Feb 26, 20260.030.030.030.030.03-14.29%19,000
Feb 19, 20260.040.040.040.040.04-12.50%11,000
Feb 12, 20260.040.040.040.040.04-20.00%13,000
Feb 9, 20260.050.050.050.050.05-1,000
Feb 5, 20260.050.050.050.050.05-1,000
Feb 4, 20260.050.050.050.050.05-8,000
Feb 3, 20260.050.060.050.050.05-20,040
Feb 2, 20260.050.050.050.050.05-23.08%228,000
Jan 30, 20260.070.070.070.070.07-7.14%5,139
Jan 28, 20260.070.070.070.070.07-6.67%13,211
Jan 27, 20260.060.080.060.080.081.00%44,200
Jan 12, 20260.080.080.010.010.01-93.33%20,000
Jan 8, 20260.080.080.080.080.08-12,000
Jan 7, 20260.080.080.080.080.08-6.25%2,000
Jan 6, 20260.080.080.080.080.08-15.79%2,000
Jan 5, 20260.060.100.060.100.1058.33%37,400
Dec 29, 20250.060.060.060.060.06-5,000
Dec 23, 20250.060.060.060.060.06-1,000
Dec 10, 20250.060.060.060.060.06-1,000
Nov 14, 20250.060.060.060.060.06-40.00%867
Oct 31, 20250.100.100.100.100.1066.67%1,000
Oct 30, 20250.060.060.060.060.069.09%15,111
Oct 28, 20250.080.080.060.060.06-42.11%20,000
Oct 24, 20250.100.100.100.100.1018.75%4,700
Oct 23, 20250.080.080.080.080.08-11.11%20,000
Oct 22, 20250.090.090.090.090.0980.00%1,000
Oct 15, 20250.060.060.050.050.05-33.33%89,000
Oct 14, 20250.080.080.080.080.087.14%1,000
Oct 8, 20250.100.100.070.070.07-39.13%18,666
Oct 1, 20250.120.120.120.120.12-1,618
Sep 30, 20250.120.120.120.120.1243.75%4,500
Sep 29, 20250.060.080.060.080.08-56,200
Sep 25, 20250.080.080.080.080.08-20,000
Sep 23, 20250.090.090.080.080.08-11.11%6,000
Sep 22, 20250.090.090.090.090.09-10.00%13,000