Moss Genomics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.02	0.02	0.02	0.02	0.02	-	16,634
Oct 8, 2026	0.02	0.02	0.02	0.02	0.02	-	3,000
Oct 7, 2026	0.02	0.02	0.02	0.02	0.02	-	4,000
Oct 6, 2026	0.01	0.02	0.01	0.02	0.02	200.00%	117,000
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-75.00%	218,288
Oct 1, 2026	0.02	0.02	0.02	0.02	0.02	100.00%	17,000
Sep 24, 2026	0.03	0.03	0.01	0.01	0.01	-	12,000
Sep 22, 2026	0.02	0.02	0.01	0.01	0.01	-50.00%	19,650
Sep 21, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
Sep 2, 2026	0.01	0.02	0.01	0.02	0.02	-33.33%	25,000
Aug 24, 2026	0.02	0.03	0.01	0.03	0.03	-	3,100
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	1,200
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-	2,858
Jul 7, 2026	0.02	0.04	0.02	0.04	0.04	-	9,000
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-22.22%	2,858
Jun 25, 2026	0.05	0.05	0.05	0.05	0.05	50.00%	10,000
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-	20,000
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-	16,000
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-	20,000
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-	1,500
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	30,000
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-40.00%	2,000
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	42.86%	2,000
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,000
Apr 13, 2026	0.06	0.06	0.03	0.03	0.03	-57.14%	2,000