MariMed Inc. (CSE:MRMD)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
+0.0200 (15.38%)
Apr 25, 2025, 2:17 PM EDT

MariMed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.150.170.150.15-15.38%205,022
Apr 24, 20250.150.150.130.13--64,500
Apr 23, 20250.130.130.130.13---
Apr 22, 20250.130.130.130.13--7.14%7,500
Apr 21, 20250.140.140.140.14---
Apr 17, 20250.140.140.140.14---
Apr 16, 20250.140.140.140.14---
Apr 15, 20250.200.200.140.14-27.27%3,500
Apr 14, 20250.110.110.110.11---
Apr 11, 20250.120.120.110.11--2,755
Apr 10, 20250.110.110.110.11---
Apr 9, 20250.110.110.110.11---
Apr 8, 20250.120.120.110.11--4.35%29,105
Apr 7, 20250.120.120.120.12---
Apr 4, 20250.150.150.120.12--20.69%6,007
Apr 3, 20250.140.150.140.15-3.57%39,000
Apr 2, 20250.140.140.140.14---
Apr 1, 20250.150.150.130.14--115,000
Mar 31, 20250.140.140.140.14---
Mar 28, 20250.140.140.140.14---
Mar 27, 20250.140.140.140.14---
Mar 26, 20250.140.140.140.14---
Mar 25, 20250.140.140.140.14--3.45%200,000
Mar 24, 20250.150.150.130.15-3.57%102,500
Mar 21, 20250.140.140.130.14--3.45%328,770
Mar 20, 20250.140.170.140.15-3.57%116,500
Mar 19, 20250.140.140.140.14---
Mar 18, 20250.150.150.140.14--6.67%451,549
Mar 17, 20250.150.150.150.15---
Mar 14, 20250.150.150.150.15---
Mar 13, 20250.150.150.150.15---
Mar 12, 20250.150.150.150.15--5,000
Mar 11, 20250.150.150.150.15--25,000
Mar 10, 20250.150.150.150.15--3.23%55,000
Mar 7, 20250.170.170.160.16--6.06%64,806
Mar 6, 20250.170.170.170.17---
Mar 5, 20250.170.170.160.17--2.94%349,506
Mar 4, 20250.170.170.170.17-6.25%77,000
Mar 3, 20250.160.160.160.16--5.88%126,000
Feb 28, 20250.170.170.170.17--120,000
Feb 27, 20250.170.170.170.17--121,505
Feb 26, 20250.170.250.170.17--515,005
Feb 25, 20250.170.170.170.17-3.03%15,000
Feb 24, 20250.180.180.150.17--17.50%302,500
Feb 21, 20250.200.200.200.20---
Feb 20, 20250.200.200.200.20---
Feb 19, 20250.200.200.200.20--1,000
Feb 18, 20250.180.200.180.20-33.33%8,505
Feb 14, 20250.150.150.150.15---
Feb 13, 20250.150.150.150.15--23.08%30,789