Skip to main content
logo
MariMed Inc. (CSE:MRMD)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
-0.0300 (-16.67%)
Aug 12, 2025, 3:56 PM EDT

MariMed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.150.190.150.18-28.57%340,525
Aug 8, 20250.140.140.140.14--21,000
Aug 7, 20250.140.140.140.14--6.67%11,000
Aug 6, 20250.160.170.120.15--308,500
Aug 5, 20250.160.160.130.15--6.25%217,500
Aug 1, 20250.160.160.160.16---
Jul 31, 20250.160.160.160.16---
Jul 30, 20250.160.160.160.16---
Jul 29, 20250.160.160.160.16---
Jul 28, 20250.160.160.140.16--74,000
Jul 25, 20250.150.160.140.16-18.52%63,000
Jul 24, 20250.140.140.140.14--10.00%3,000
Jul 23, 20250.150.150.150.15---
Jul 22, 20250.150.150.130.15--48,000
Jul 21, 20250.140.150.140.15-7.14%23,000
Jul 18, 20250.140.140.140.14-7.69%1,000
Jul 17, 20250.130.130.130.13--67,500
Jul 16, 20250.130.130.130.13---
Jul 15, 20250.130.130.130.13-13.04%29,507
Jul 14, 20250.150.160.110.12--17.86%403,945
Jul 11, 20250.140.140.140.14--9.68%500
Jul 10, 20250.140.160.100.16-24.00%132,500
Jul 9, 20250.130.130.130.13--13.79%31,507
Jul 8, 20250.150.150.150.15---
Jul 7, 20250.150.150.150.15---
Jul 4, 20250.150.150.150.15---
Jul 3, 20250.150.150.150.15---
Jul 2, 20250.110.150.110.15-52.63%59,000
Jun 30, 20250.100.100.100.10---
Jun 27, 20250.090.100.080.10-46.15%45,010
Jun 26, 20250.100.100.070.07--27.78%88,000
Jun 25, 20250.090.090.090.09---
Jun 24, 20250.060.090.060.09--10.00%45,000
Jun 23, 20250.100.100.100.10---
Jun 20, 20250.100.100.100.10---
Jun 19, 20250.100.100.100.10---
Jun 18, 20250.100.100.100.10---
Jun 17, 20250.100.100.100.10---
Jun 16, 20250.100.100.100.10--7,000
Jun 13, 20250.110.110.100.10--29,500
Jun 12, 20250.100.100.100.10---
Jun 11, 20250.100.100.100.10---
Jun 10, 20250.100.100.100.10--27,510
Jun 9, 20250.100.100.100.10--509
Jun 6, 20250.100.100.100.10--20,000
Jun 5, 20250.100.100.100.10---
Jun 4, 20250.110.140.100.10--4.76%211,000
Jun 3, 20250.110.110.110.11---
Jun 2, 20250.110.110.110.11---
May 30, 20250.110.110.110.11---