Skip to main content
MariMed Inc. (CSE: MRMD)
Canada flag Canada · Delayed Price · Currency is CAD
0.140
-0.010 (-6.67%)
Dec 19, 2024, 4:00 PM EST

MariMed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.140.140.140.14--1,500
Dec 19, 20240.170.170.140.14--6.67%13,500
Dec 18, 20240.170.170.150.15--11.76%12,000
Dec 17, 20240.170.170.170.17---
Dec 16, 20240.190.190.170.17--5.56%8,000
Dec 13, 20240.180.180.180.18---
Dec 12, 20240.180.180.180.18---
Dec 11, 20240.190.190.180.18--4,000
Dec 10, 20240.180.180.180.18---
Dec 9, 20240.200.200.180.18--7.69%2,000
Dec 6, 20240.200.200.200.20-5.41%500
Dec 5, 20240.190.190.190.19--7.50%4,500
Dec 4, 20240.200.200.200.20-3.90%9,000
Dec 3, 20240.190.260.180.19-6.94%8,500
Dec 2, 20240.170.200.170.18--12.20%506,500
Nov 29, 20240.210.210.210.21--500
Nov 28, 20240.210.210.210.21---
Nov 27, 20240.210.210.210.21---
Nov 26, 20240.280.280.210.21--4.65%4,500
Nov 25, 20240.220.220.220.22---
Nov 22, 20240.220.220.220.22--4.44%6,181
Nov 21, 20240.230.230.230.23---
Nov 20, 20240.230.230.230.23---
Nov 19, 20240.230.230.230.23-2.27%500
Nov 18, 20240.220.220.220.22--4.35%4,500
Nov 15, 20240.230.230.230.23--4.17%4,300
Nov 14, 20240.240.250.240.24--5.88%41,000
Nov 13, 20240.220.280.200.26--1.92%71,500
Nov 12, 20240.170.280.170.26-36.84%145,000
Nov 11, 20240.070.190.070.19--5.00%15,500
Nov 8, 20240.200.200.200.20---
Nov 7, 20240.180.200.180.20--4.76%125,220
Nov 6, 20240.210.210.200.21--4.55%28,650
Nov 5, 20240.220.220.220.22-4.76%40,000
Nov 4, 20240.210.210.210.21---
Nov 1, 20240.210.210.210.21-20.00%5,500
Oct 31, 20240.180.180.180.18---
Oct 30, 20240.180.180.180.18---
Oct 29, 20240.180.180.180.18---
Oct 28, 20240.180.180.180.18--37.50%10,000
Oct 25, 20240.280.280.280.28---
Oct 24, 20240.210.280.210.28-19.15%26,000
Oct 23, 20240.240.240.240.24---
Oct 22, 20240.240.240.240.24-4.44%20,000
Oct 21, 20240.230.230.230.23---
Oct 18, 20240.230.230.230.23---
Oct 17, 20240.230.230.230.23---
Oct 16, 20240.230.230.230.23--2.17%1,500
Oct 15, 20240.230.230.230.23-15.00%515
Oct 11, 20240.200.200.200.20---
Oct 10, 20240.200.200.200.20---
Oct 9, 20240.200.200.200.20---
Oct 8, 20240.200.200.200.20---
Oct 7, 20240.200.200.200.20--5,000
Oct 4, 20240.200.200.200.20---
Oct 3, 20240.200.200.200.20--9.09%500
Oct 2, 20240.220.220.220.22---
Oct 1, 20240.220.220.220.22--8.33%2,500
Sep 30, 20240.240.240.240.24-2.13%7,004
Sep 27, 20240.230.240.230.24-6.82%11,508
Sep 26, 20240.240.240.220.22--4.35%33,000
Sep 25, 20240.230.230.210.23--22,000
Sep 24, 20240.230.230.230.23---
Sep 23, 20240.230.230.230.23---
Sep 20, 20240.230.230.230.23--1,000
Sep 19, 20240.230.230.230.23--1,000
Sep 18, 20240.230.230.230.23--26,500
Sep 17, 20240.230.230.230.23--2.13%22,620
Sep 16, 20240.230.240.230.24--22,004
Sep 13, 20240.240.240.240.24---
Sep 12, 20240.240.240.240.24--7.84%10,000
Sep 11, 20240.260.260.260.26---
Sep 10, 20240.260.260.260.26---
Sep 9, 20240.230.260.230.26-18.60%12,500
Sep 6, 20240.220.220.220.22---
Sep 5, 20240.220.220.220.22---
Sep 4, 20240.350.350.220.22-2.38%23,113
Sep 3, 20240.210.210.210.21--8.70%2,500
Aug 30, 20240.230.230.230.23---
Aug 29, 20240.230.230.230.23--2.13%14,508
Aug 28, 20240.240.240.240.24--4.08%14,000
Aug 27, 20240.270.280.250.25--25.76%29,289
Aug 26, 20240.330.330.330.33-6.45%3,000
Aug 23, 20240.330.330.290.31-14.81%30,809
Aug 22, 20240.290.290.270.27--6.90%19,000
Aug 21, 20240.270.290.270.29-18.37%14,003
Aug 20, 20240.310.310.250.25--20.97%33,503
Aug 19, 20240.310.310.310.31--6.06%6,100
Aug 16, 20240.350.360.330.33--7.04%192,500
Aug 15, 20240.400.400.350.36--8.97%181,602
Aug 14, 20240.360.390.320.39-9.86%298,000
Aug 13, 20240.300.360.290.36-4.41%216,000
Aug 12, 20240.250.340.250.34-36.00%305,313
Aug 9, 20240.250.260.250.25-8.70%9,500
Aug 8, 20240.230.230.230.23---
Aug 7, 20240.230.230.230.23---
Aug 6, 20240.240.240.150.23-2.22%33,004
Aug 2, 20240.230.230.230.23-7.14%5,003
Aug 1, 20240.210.210.210.21--6.67%1,500
Jul 31, 20240.230.230.230.23---