Skip to main content
logo
MariMed Inc. (CSE:MRMD)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
+0.0100 (7.69%)
Jul 18, 2025, 1:37 PM EDT

MariMed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.140.140.140.14-7.69%1,000
Jul 17, 20250.130.130.130.13--67,500
Jul 16, 20250.130.130.130.13---
Jul 15, 20250.130.130.130.13-13.04%29,507
Jul 14, 20250.150.160.110.12--17.86%403,945
Jul 11, 20250.140.140.140.14--9.68%500
Jul 10, 20250.140.160.100.16-24.00%132,500
Jul 9, 20250.130.130.130.13--13.79%31,507
Jul 8, 20250.150.150.150.15---
Jul 7, 20250.150.150.150.15---
Jul 4, 20250.150.150.150.15---
Jul 3, 20250.150.150.150.15---
Jul 2, 20250.110.150.110.15-52.63%59,000
Jun 30, 20250.100.100.100.10---
Jun 27, 20250.090.100.080.10-46.15%45,010
Jun 26, 20250.100.100.070.07--27.78%88,000
Jun 25, 20250.090.090.090.09---
Jun 24, 20250.060.090.060.09--10.00%45,000
Jun 23, 20250.100.100.100.10---
Jun 20, 20250.100.100.100.10---
Jun 19, 20250.100.100.100.10---
Jun 18, 20250.100.100.100.10---
Jun 17, 20250.100.100.100.10---
Jun 16, 20250.100.100.100.10--7,000
Jun 13, 20250.110.110.100.10--29,500
Jun 12, 20250.100.100.100.10---
Jun 11, 20250.100.100.100.10---
Jun 10, 20250.100.100.100.10--27,510
Jun 9, 20250.100.100.100.10--509
Jun 6, 20250.100.100.100.10--20,000
Jun 5, 20250.100.100.100.10---
Jun 4, 20250.110.140.100.10--4.76%211,000
Jun 3, 20250.110.110.110.11---
Jun 2, 20250.110.110.110.11---
May 30, 20250.110.110.110.11---
May 29, 20250.110.110.110.11---
May 28, 20250.110.120.110.11-5.00%19,000
May 27, 20250.100.100.100.10---
May 26, 20250.100.100.100.10---
May 23, 20250.100.100.100.10-5.26%50,000
May 22, 20250.100.100.100.10--17.39%5,000
May 21, 20250.120.120.120.12---
May 20, 20250.120.120.120.12-15.00%2,500
May 16, 20250.120.120.100.10--16.67%208,007
May 15, 20250.120.120.120.12---
May 14, 20250.120.120.120.12---
May 13, 20250.120.120.120.12---
May 12, 20250.140.140.120.12--11.11%40,310
May 9, 20250.140.140.140.14---
May 8, 20250.140.140.140.14--6.90%75,141