MariMed Inc. (CSE:MRMD)
Canada · Delayed Price · Currency is CAD 0.0950
+0.0100 (11.76%)
Apr 10, 2026, 11:37 AM EST
CSE:MRMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.76% | 1,000 |
| Apr 6, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.53% | 18,000 |
| Apr 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 4,000 |
| Apr 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 8,000 |
| Mar 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 3,000 |
| Mar 30, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -13.04% | 14,124 |
| Mar 26, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 16,000 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 31,500 |
| Mar 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 2,200 |
| Mar 17, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 11,500 |
| Mar 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 15,500 |
| Mar 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 6,000 |
| Mar 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 635 |
| Mar 2, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -4.35% | 3,500 |
| Feb 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 4,000 |
| Feb 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 10.00% | 5,000 |
| Feb 20, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 343,050 |
| Feb 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9,500 |
| Feb 18, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.00% | 20,025 |
| Feb 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 19.05% | 5,000 |
| Feb 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -10.64% | 76,015 |
| Feb 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -6.00% | 2,000 |
| Feb 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 1,000 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 10,000 |
| Feb 3, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.64% | 46,000 |
| Feb 2, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -12.00% | 138,650 |
| Jan 29, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 35,800 |
| Jan 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,000 |
| Jan 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 20,550 |
| Jan 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -16.67% | 4,500 |
| Jan 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.38% | 500 |
| Jan 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 1,500 |
| Jan 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 500 |
| Jan 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.54% | 10,000 |
| Jan 16, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 7,500 |
| Jan 15, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 9,724 |
| Jan 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 9,560 |
| Jan 12, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 22.73% | 21,000 |
| Jan 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.38% | 700 |
| Jan 6, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 8.33% | 30,500 |
| Jan 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 26,000 |
| Dec 30, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | - | 63,743 |
| Dec 29, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 45,000 |
| Dec 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 64,254 |
| Dec 23, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 3.70% | 22,492 |
| Dec 22, 2025 | 0.14 | 0.16 | 0.12 | 0.14 | 0.14 | -15.62% | 116,200 |
| Dec 19, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 3.23% | 19,700 |
| Dec 18, 2025 | 0.22 | 0.22 | 0.09 | 0.16 | 0.16 | -16.22% | 162,100 |
| Dec 17, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 5.71% | 213,275 |
| Dec 16, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 16.67% | 53,000 |