Skip to main content
MariMed Inc. (CSE: MRMD)
Canada flag Canada · Delayed Price · Currency is CAD
0.200
+0.035 (21.21%)
Jan 20, 2025, 9:48 AM EST

MariMed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.200.200.200.20-21.21%3,000
Jan 17, 20250.180.180.140.17--8.33%1,700
Jan 16, 20250.180.180.180.18-9.09%19,365
Jan 15, 20250.170.170.170.17---
Jan 14, 20250.170.170.170.17---
Jan 13, 20250.170.170.170.17---
Jan 10, 20250.170.170.170.17---
Jan 9, 20250.170.170.170.17---
Jan 8, 20250.170.170.170.17-3.13%36,500
Jan 7, 20250.160.160.160.16--18.99%7,000
Jan 6, 20250.200.200.200.20-16.18%2,500
Jan 3, 20250.170.180.170.17-13.33%152,000
Jan 2, 20250.150.150.150.15---
Dec 31, 20240.150.150.150.15---
Dec 30, 20240.190.200.150.15-36.36%67,400
Dec 27, 20240.150.150.110.11--21.43%1,500
Dec 24, 20240.140.140.140.14--9.68%3,500
Dec 23, 20240.180.180.160.16-10.71%76,700
Dec 20, 20240.140.140.140.14--1,500
Dec 19, 20240.170.170.140.14--6.67%13,500
Dec 18, 20240.170.170.150.15--11.76%12,000
Dec 17, 20240.170.170.170.17---
Dec 16, 20240.190.190.170.17--5.56%8,000
Dec 13, 20240.180.180.180.18---
Dec 12, 20240.180.180.180.18---
Dec 11, 20240.190.190.180.18--4,000
Dec 10, 20240.180.180.180.18---
Dec 9, 20240.200.200.180.18--7.69%2,000
Dec 6, 20240.200.200.200.20-5.41%500
Dec 5, 20240.190.190.190.19--7.50%4,500
Dec 4, 20240.200.200.200.20-3.90%9,000
Dec 3, 20240.190.260.180.19-6.94%8,500
Dec 2, 20240.170.200.170.18--12.20%506,500
Nov 29, 20240.210.210.210.21--500
Nov 28, 20240.210.210.210.21---
Nov 27, 20240.210.210.210.21---
Nov 26, 20240.280.280.210.21--4.65%4,500
Nov 25, 20240.220.220.220.22---
Nov 22, 20240.220.220.220.22--4.44%6,181
Nov 21, 20240.230.230.230.23---
Nov 20, 20240.230.230.230.23---
Nov 19, 20240.230.230.230.23-2.27%500
Nov 18, 20240.220.220.220.22--4.35%4,500
Nov 15, 20240.230.230.230.23--4.17%4,300
Nov 14, 20240.240.250.240.24--5.88%41,000
Nov 13, 20240.220.280.200.26--1.92%71,500
Nov 12, 20240.170.280.170.26-36.84%145,000
Nov 11, 20240.070.190.070.19--5.00%15,500
Nov 8, 20240.200.200.200.20---
Nov 7, 20240.180.200.180.20--4.76%125,220
Nov 6, 20240.210.210.200.21--4.55%28,650
Nov 5, 20240.220.220.220.22-4.76%40,000
Nov 4, 20240.210.210.210.21---
Nov 1, 20240.210.210.210.21-20.00%5,500
Oct 31, 20240.180.180.180.18---
Oct 30, 20240.180.180.180.18---
Oct 29, 20240.180.180.180.18---
Oct 28, 20240.180.180.180.18--37.50%10,000
Oct 25, 20240.280.280.280.28---
Oct 24, 20240.210.280.210.28-19.15%26,000
Oct 23, 20240.240.240.240.24---
Oct 22, 20240.240.240.240.24-4.44%20,000
Oct 21, 20240.230.230.230.23---
Oct 18, 20240.230.230.230.23---
Oct 17, 20240.230.230.230.23---
Oct 16, 20240.230.230.230.23--2.17%1,500
Oct 15, 20240.230.230.230.23-15.00%515
Oct 11, 20240.200.200.200.20---
Oct 10, 20240.200.200.200.20---
Oct 9, 20240.200.200.200.20---
Oct 8, 20240.200.200.200.20---
Oct 7, 20240.200.200.200.20--5,000
Oct 4, 20240.200.200.200.20---
Oct 3, 20240.200.200.200.20--9.09%500
Oct 2, 20240.220.220.220.22---
Oct 1, 20240.220.220.220.22--8.33%2,500
Sep 30, 20240.240.240.240.24-2.13%7,004
Sep 27, 20240.230.240.230.24-6.82%11,508
Sep 26, 20240.240.240.220.22--4.35%33,000
Sep 25, 20240.230.230.210.23--22,000
Sep 24, 20240.230.230.230.23---
Sep 23, 20240.230.230.230.23---
Sep 20, 20240.230.230.230.23--1,000
Sep 19, 20240.230.230.230.23--1,000
Sep 18, 20240.230.230.230.23--26,500
Sep 17, 20240.230.230.230.23--2.13%22,620
Sep 16, 20240.230.240.230.24--22,004
Sep 13, 20240.240.240.240.24---
Sep 12, 20240.240.240.240.24--7.84%10,000
Sep 11, 20240.260.260.260.26---
Sep 10, 20240.260.260.260.26---
Sep 9, 20240.230.260.230.26-18.60%12,500
Sep 6, 20240.220.220.220.22---
Sep 5, 20240.220.220.220.22---
Sep 4, 20240.350.350.220.22-2.38%23,113
Sep 3, 20240.210.210.210.21--8.70%2,500
Aug 30, 20240.230.230.230.23---
Aug 29, 20240.230.230.230.23--2.13%14,508
Aug 28, 20240.240.240.240.24--4.08%14,000
Aug 27, 20240.270.280.250.25--25.76%29,289