Skip to main content
logo
MariMed Inc. (CSE:MRMD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
Aug 7, 2026, 5:12 PM EST

CSE:MRMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20260.100.100.100.100.105.56%79,000
Aug 5, 20260.090.090.090.090.09-10,000
Aug 4, 20260.090.090.090.090.09-2,200
Jul 31, 20260.090.090.090.090.095.88%1,000
Jul 30, 20260.090.090.090.090.09-5.56%34,322
Jul 28, 20260.090.090.090.090.09-5.26%11,000
Jul 24, 20260.100.100.100.100.10-5.00%500
Jul 22, 20260.100.100.100.100.105.26%3,000
Jul 21, 20260.100.100.100.100.105.56%11,000
Jul 20, 20260.090.090.090.090.09-2,000
Jul 17, 20260.100.110.090.090.09-36,806
Jul 16, 20260.090.090.090.090.09-5.26%11,000
Jul 14, 20260.100.100.100.100.105.56%11,071
Jul 13, 20260.100.100.090.090.09-5.26%163,900
Jul 6, 20260.100.100.100.100.10-8,000
Jun 29, 20260.100.100.100.100.10-9.52%127,500
Jun 26, 20260.110.110.110.110.115.00%9,000
Jun 25, 20260.100.100.100.100.105.26%24,000
Jun 24, 20260.100.100.100.100.105.56%9,000
Jun 23, 20260.090.090.090.090.09-13,000
Jun 22, 20260.100.100.090.090.09-5.26%74,470
Jun 19, 20260.100.100.100.100.10-5,200
Jun 16, 20260.100.100.100.100.105.56%7,000
Jun 15, 20260.100.100.080.090.09-10.00%70,500
Jun 12, 20260.100.100.100.100.10-1,000
Jun 11, 20260.100.100.100.100.10-9,500
Jun 10, 20260.100.100.100.100.10-100,000
Jun 8, 20260.100.100.100.100.10-26,500
Jun 5, 20260.120.120.100.100.10-4.76%30,000
Jun 1, 20260.110.120.110.110.11-82,500
May 29, 20260.100.110.100.110.11-23,170
May 28, 20260.110.110.110.110.11-2,000
May 27, 20260.100.110.100.110.115.00%2,000
May 26, 20260.100.110.100.100.10-4.76%174,000
May 25, 20260.110.110.110.110.115.00%4,126
May 22, 20260.100.110.100.100.10-4.76%52,005
May 21, 20260.100.110.100.110.1110.53%27,000
May 20, 20260.100.100.100.100.10-82,009
May 19, 20260.090.100.090.100.105.56%8,131
May 15, 20260.110.110.090.090.09-21.74%164,501
May 14, 20260.110.120.110.120.124.55%1,000
May 13, 20260.110.110.110.110.11-4.35%47,508
May 12, 20260.120.120.120.120.12-37,500
May 11, 20260.120.130.120.120.12-279,008
May 8, 20260.120.120.120.120.12-208,000
May 7, 20260.120.120.120.120.12-4.17%306,008
May 6, 20260.120.120.120.120.124.35%3,000
May 4, 20260.120.120.110.120.12-4.17%219,000
Apr 30, 20260.120.120.120.120.12-4.00%10,007
Apr 29, 20260.110.130.110.130.13-9,000