Mountain Valley MD Holdings Inc. (CSE:MVMD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Mar 31, 2025, 2:33 PM EST

CSE:MVMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.030.030.030.03--1,000
Mar 28, 20250.030.030.030.03--16.67%408,500
Mar 27, 20250.030.030.030.03---
Mar 26, 20250.030.030.030.03-20.00%6,000
Mar 25, 20250.030.030.030.03--75,183
Mar 24, 20250.030.030.030.03--16.67%80,750
Mar 21, 20250.030.030.030.03-20.00%193,093
Mar 20, 20250.030.030.030.03--16.67%20,310
Mar 19, 20250.030.030.030.03-20.00%26,376
Mar 18, 20250.030.030.030.03--113,896
Mar 17, 20250.030.030.030.03--4,000
Mar 14, 20250.030.030.030.03--46,000
Mar 13, 20250.030.030.030.03--16.67%46,155
Mar 12, 20250.030.030.030.03-20.00%365,000
Mar 11, 20250.030.030.030.03--42,500
Mar 10, 20250.030.030.030.03--50,000
Mar 7, 20250.030.030.030.03--16.67%1,782
Mar 6, 20250.030.030.030.03-20.00%92,250
Mar 5, 20250.030.030.020.03--220,405
Mar 4, 20250.030.030.030.03--68,188
Mar 3, 20250.030.030.030.03--52,613
Feb 28, 20250.030.030.030.03--15,500
Feb 27, 20250.030.030.030.03--16.67%9,609
Feb 26, 20250.030.030.030.03-20.00%13,823
Feb 25, 20250.030.030.030.03--16.67%115,700
Feb 24, 20250.030.030.030.03---
Feb 21, 20250.030.030.030.03-20.00%7,000
Feb 20, 20250.030.030.030.03--215,840
Feb 19, 20250.030.030.020.03-25.00%75,050
Feb 18, 20250.030.030.020.02--20.00%48,221
Feb 14, 20250.030.030.030.03--64,820
Feb 13, 20250.030.030.030.03--118,000
Feb 12, 20250.030.030.030.03--60,706
Feb 11, 20250.030.030.030.03--28,500
Feb 10, 20250.030.030.030.03---
Feb 7, 20250.030.030.030.03-25.00%51,300
Feb 6, 20250.030.030.020.02--20.00%64,595
Feb 5, 20250.030.030.030.03--155,670
Feb 4, 20250.030.030.030.03--79,160
Feb 3, 20250.030.030.030.03--313,475
Jan 31, 20250.030.030.030.03--56,000
Jan 30, 20250.030.030.030.03--123,794
Jan 29, 20250.030.030.030.03--41,100
Jan 28, 20250.030.030.030.03--97,000
Jan 27, 20250.030.030.030.03--165,451
Jan 24, 20250.030.030.030.03--40,266
Jan 23, 20250.030.030.030.03--9,000
Jan 22, 20250.030.030.030.03--37,500
Jan 21, 20250.030.030.030.03--457,157
Jan 20, 20250.030.030.030.03--56,691