Mountain Valley MD Holdings Inc. (CSE:MVMD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Apr 25, 2025, 2:07 PM EDT

CSE:MVMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.030.030.030.03--48,980
Apr 24, 20250.030.030.030.03---
Apr 23, 20250.030.030.030.03--17,630
Apr 22, 20250.030.030.030.03--78,028
Apr 21, 20250.030.030.030.03---
Apr 17, 20250.030.030.030.03--125,100
Apr 16, 20250.030.030.030.03--14.29%10,839
Apr 15, 20250.040.040.040.04-16.67%16,100
Apr 14, 20250.030.030.030.03--159,000
Apr 11, 20250.030.030.030.03--14.29%86,922
Apr 10, 20250.030.040.030.04-16.67%169,500
Apr 9, 20250.030.030.030.03--319,250
Apr 8, 20250.030.030.030.03--126,658
Apr 7, 20250.030.030.030.03--479,768
Apr 4, 20250.030.030.030.03-20.00%590,880
Apr 3, 20250.030.030.030.03--16.67%53,750
Apr 2, 20250.030.030.030.03-20.00%5,449
Apr 1, 20250.030.030.030.03--5,400
Mar 31, 20250.030.030.030.03--1,000
Mar 28, 20250.030.030.030.03--16.67%408,500
Mar 27, 20250.030.030.030.03---
Mar 26, 20250.030.030.030.03-20.00%6,000
Mar 25, 20250.030.030.030.03--75,183
Mar 24, 20250.030.030.030.03--16.67%80,750
Mar 21, 20250.030.030.030.03-20.00%193,093
Mar 20, 20250.030.030.030.03--16.67%20,310
Mar 19, 20250.030.030.030.03-20.00%26,376
Mar 18, 20250.030.030.030.03--113,896
Mar 17, 20250.030.030.030.03--4,000
Mar 14, 20250.030.030.030.03--46,000
Mar 13, 20250.030.030.030.03--16.67%46,155
Mar 12, 20250.030.030.030.03-20.00%365,000
Mar 11, 20250.030.030.030.03--42,500
Mar 10, 20250.030.030.030.03--50,000
Mar 7, 20250.030.030.030.03--16.67%1,782
Mar 6, 20250.030.030.030.03-20.00%92,250
Mar 5, 20250.030.030.020.03--220,405
Mar 4, 20250.030.030.030.03--68,188
Mar 3, 20250.030.030.030.03--52,613
Feb 28, 20250.030.030.030.03--15,500
Feb 27, 20250.030.030.030.03--16.67%9,609
Feb 26, 20250.030.030.030.03-20.00%13,823
Feb 25, 20250.030.030.030.03--16.67%115,700
Feb 24, 20250.030.030.030.03---
Feb 21, 20250.030.030.030.03-20.00%7,000
Feb 20, 20250.030.030.030.03--215,840
Feb 19, 20250.030.030.020.03-25.00%75,050
Feb 18, 20250.030.030.020.02--20.00%48,221
Feb 14, 20250.030.030.030.03--64,820
Feb 13, 20250.030.030.030.03--118,000