Mountain Valley MD Holdings Inc. (CSE:MVMD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Oct 31, 2025, 11:38 AM EDT

CSE:MVMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.020.020.020.020.02-141,762
Oct 30, 20250.010.020.010.020.02-158,000
Oct 29, 20250.020.020.020.020.02-425,440
Oct 28, 20250.010.020.010.020.02-160,002
Oct 27, 20250.020.020.020.020.02-256,334
Oct 24, 20250.020.020.020.020.02-1,786
Oct 23, 20250.020.020.020.020.02-34,250
Oct 22, 20250.020.020.020.020.02-1,408,443
Oct 21, 20250.020.020.020.020.02-83,000
Oct 20, 20250.020.020.020.020.02-5,500
Oct 17, 20250.020.020.020.020.02-882,070
Oct 16, 20250.020.020.020.020.02-223,661
Oct 15, 20250.020.020.020.020.02-42,500
Oct 14, 20250.020.020.020.020.02-11,000
Oct 10, 20250.020.020.020.020.02-25.00%68,000
Oct 9, 20250.020.020.020.020.0233.33%25,550
Oct 8, 20250.020.020.020.020.02-345,150
Oct 7, 20250.020.020.020.020.02-50,864
Oct 6, 20250.020.020.020.020.02-7,200
Oct 3, 20250.020.020.020.020.02-16,148
Oct 2, 20250.020.020.020.020.02-48,999
Oct 1, 20250.020.020.020.020.02-281,009
Sep 30, 20250.020.020.020.020.02-25.00%118,329
Sep 29, 20250.020.020.020.020.0233.33%20,260
Sep 26, 20250.020.020.020.020.02-3,327
Sep 25, 20250.020.020.020.020.02-508,000
Sep 24, 20250.020.020.020.020.02-25.00%34,999
Sep 23, 20250.020.020.020.020.02-200,949
Sep 22, 20250.020.020.020.020.0233.33%9,700
Sep 19, 20250.020.020.020.020.02-5,249
Sep 18, 20250.020.020.020.020.02-93,670
Sep 17, 20250.020.020.020.020.02-182,000
Sep 16, 20250.020.020.020.020.02-143,450
Sep 15, 20250.020.020.020.020.02-25.00%24,626
Sep 12, 20250.020.020.020.020.02-323,469
Sep 11, 20250.020.020.020.020.02-56,000
Sep 10, 20250.020.020.020.020.02-22,267
Sep 9, 20250.020.020.020.020.02-367,691
Sep 8, 20250.020.020.020.020.02-13,050
Sep 5, 20250.020.020.020.020.0233.33%40,200
Sep 4, 20250.020.020.020.020.02-25.00%7,930
Sep 3, 20250.020.020.020.020.02--
Sep 2, 20250.020.020.020.020.02-51,050
Aug 29, 20250.020.020.020.020.0233.33%67,000
Aug 28, 20250.020.020.020.020.02-133,241
Aug 27, 20250.020.020.020.020.02-120,000
Aug 26, 20250.020.020.020.020.02-38,095
Aug 25, 20250.020.020.020.020.02-25.00%3,725
Aug 22, 20250.020.020.020.020.02-20.00%111,900
Aug 21, 20250.020.030.020.030.0366.67%602,810