Mountain Valley MD Holdings Inc. (CSE:MVMD)
0.0250
0.00 (0.00%)
Mar 31, 2025, 2:33 PM EST
CSE:MVMD Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 408,500 |
Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 6,000 |
Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 75,183 |
Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 80,750 |
Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 193,093 |
Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 20,310 |
Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 26,376 |
Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 113,896 |
Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,000 |
Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 46,000 |
Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 46,155 |
Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 365,000 |
Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 42,500 |
Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,000 |
Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 1,782 |
Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 92,250 |
Mar 5, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 220,405 |
Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 68,188 |
Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 52,613 |
Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,500 |
Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 9,609 |
Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 13,823 |
Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 115,700 |
Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 7,000 |
Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 215,840 |
Feb 19, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 75,050 |
Feb 18, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 48,221 |
Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 64,820 |
Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 118,000 |
Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 60,706 |
Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 28,500 |
Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 51,300 |
Feb 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 64,595 |
Feb 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 155,670 |
Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 79,160 |
Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 313,475 |
Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 56,000 |
Jan 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 123,794 |
Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 41,100 |
Jan 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 97,000 |
Jan 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 165,451 |
Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 40,266 |
Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 9,000 |
Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 37,500 |
Jan 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 457,157 |
Jan 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 56,691 |