Skip to main content
logo
Mountain Valley MD Holdings Inc. (CSE:MVMD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Jun 10, 2026, 3:46 PM EST

CSE:MVMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20260.060.070.060.07-7.69%23,055
Jun 9, 20260.070.070.070.070.07-7.14%30,300
Jun 8, 20260.070.070.070.070.07-243,900
Jun 5, 20260.070.070.070.070.07-130,000
Jun 4, 20260.080.080.070.070.07-12.50%40,703
Jun 3, 20260.080.080.070.080.0814.29%196,940
Jun 2, 20260.070.080.070.070.07-429,169
Jun 1, 20260.080.080.070.070.07-6.67%242,911
May 29, 20260.080.080.070.080.0815.38%289,136
May 28, 20260.070.070.070.070.078.33%102,827
May 27, 20260.070.070.060.060.06-7.69%104,540
May 26, 20260.080.080.060.070.07-13.33%858,378
May 25, 20260.080.080.060.080.08-6.25%57,500
May 22, 20260.080.080.080.080.08-55,000
May 21, 20260.080.080.080.080.08-76,100
May 20, 20260.090.090.080.080.08-187,322
May 19, 20260.080.090.080.080.08-5.88%477,080
May 15, 20260.080.090.080.090.096.25%180,992
May 14, 20260.080.090.080.080.08-482,005
May 13, 20260.090.090.080.080.08-89,272
May 12, 20260.080.090.080.080.086.67%204,206
May 11, 20260.080.080.080.080.08-6.25%320,841
May 8, 20260.070.080.070.080.086.67%549,052
May 7, 20260.080.080.080.080.08-534,708
May 6, 20260.070.080.070.080.087.14%756,149
May 5, 20260.070.070.070.070.07-114,340
May 4, 20260.060.070.060.070.07-234,700
May 1, 20260.060.070.060.070.07-109,401
Apr 30, 20260.070.070.060.070.07-923,897
Apr 29, 20260.070.070.070.070.07-107,513
Apr 28, 20260.070.070.070.070.077.69%162,444
Apr 27, 20260.070.070.070.070.07-7.14%44,061
Apr 24, 20260.070.070.070.070.077.69%40,970
Apr 23, 20260.070.070.070.070.07-7.14%35,611
Apr 22, 20260.070.080.070.070.07-740,550
Apr 21, 20260.070.080.070.070.07-346,193
Apr 20, 20260.070.080.070.070.07-367,083
Apr 17, 20260.060.070.060.070.0716.67%140,902
Apr 16, 20260.060.070.060.060.069.09%261,902
Apr 15, 20260.060.060.050.060.0610.00%242,274
Apr 14, 20260.050.050.050.050.0511.11%122,186
Apr 13, 20260.050.050.050.050.05-10.00%232,180
Apr 10, 20260.050.050.050.050.0511.11%1,251,095
Apr 9, 20260.060.060.050.050.05-35.71%1,933,094
Apr 8, 20260.080.090.070.070.07-12.50%495,730
Apr 7, 20260.080.080.070.080.08-5.88%462,319
Apr 6, 20260.070.110.070.090.096.25%2,990,504
Apr 2, 20260.080.080.070.080.08-1,053,050
Apr 1, 20260.080.080.080.080.08-1,317,474
Mar 31, 20260.070.080.070.080.08-2,114,033