Skip to main content
logo
Mountain Valley MD Holdings Inc. (CSE:MVMD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
May 21, 2026, 3:29 PM EST

CSE:MVMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.080.080.080.08--40,100
May 20, 20260.090.090.080.080.08-187,322
May 19, 20260.080.090.080.080.08-5.88%477,080
May 15, 20260.080.090.080.090.096.25%180,992
May 14, 20260.080.090.080.080.08-482,005
May 13, 20260.090.090.080.080.08-89,272
May 12, 20260.080.090.080.080.086.67%204,206
May 11, 20260.080.080.080.080.08-6.25%320,841
May 8, 20260.070.080.070.080.086.67%549,052
May 7, 20260.080.080.080.080.08-534,708
May 6, 20260.070.080.070.080.087.14%756,149
May 5, 20260.070.070.070.070.07-114,340
May 4, 20260.060.070.060.070.07-234,700
May 1, 20260.060.070.060.070.07-109,401
Apr 30, 20260.070.070.060.070.07-923,897
Apr 29, 20260.070.070.070.070.07-107,513
Apr 28, 20260.070.070.070.070.077.69%162,444
Apr 27, 20260.070.070.070.070.07-7.14%44,061
Apr 24, 20260.070.070.070.070.077.69%40,970
Apr 23, 20260.070.070.070.070.07-7.14%35,611
Apr 22, 20260.070.080.070.070.07-740,550
Apr 21, 20260.070.080.070.070.07-346,193
Apr 20, 20260.070.080.070.070.07-367,083
Apr 17, 20260.060.070.060.070.0716.67%140,902
Apr 16, 20260.060.070.060.060.069.09%261,902
Apr 15, 20260.060.060.050.060.0610.00%242,274
Apr 14, 20260.050.050.050.050.0511.11%122,186
Apr 13, 20260.050.050.050.050.05-10.00%232,180
Apr 10, 20260.050.050.050.050.0511.11%1,251,095
Apr 9, 20260.060.060.050.050.05-35.71%1,933,094
Apr 8, 20260.080.090.070.070.07-12.50%495,730
Apr 7, 20260.080.080.070.080.08-5.88%462,319
Apr 6, 20260.070.110.070.090.096.25%2,990,504
Apr 2, 20260.080.080.070.080.08-1,053,050
Apr 1, 20260.080.080.080.080.08-1,317,474
Mar 31, 20260.070.080.070.080.08-2,114,033
Mar 30, 20260.070.080.060.080.0823.08%1,319,831
Mar 27, 20260.060.070.060.070.0718.18%1,255,278
Mar 26, 20260.050.060.050.060.0610.00%985,105
Mar 25, 20260.060.060.050.050.05-9.09%997,853
Mar 24, 20260.050.060.050.060.0622.22%501,737
Mar 23, 20260.050.070.050.050.05-2,344,743
Mar 20, 20260.020.050.020.050.05125.00%4,552,108
Mar 19, 20260.020.020.020.020.02-823,848
Mar 18, 20260.020.020.020.020.02-868,132
Mar 17, 20260.020.020.020.020.02-24,300
Mar 16, 20260.020.020.020.020.02-20.00%122,727
Mar 13, 20260.020.030.020.030.0325.00%664,600
Mar 12, 20260.020.020.020.020.0233.33%885,730
Mar 11, 20260.020.020.020.020.02-25.00%416,800