Skip to main content
logo
Meryllion Resources Corp. (CSE:MYR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Jul 17, 2025, 12:20 PM EDT

Meryllion Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.040.040.040.04---
Jul 17, 20250.040.040.030.04--419,769
Jul 16, 20250.030.040.030.04-60.00%167,000
Jul 15, 20250.030.030.030.03-25.00%80,000
Jul 14, 20250.020.020.020.02---
Jul 11, 20250.020.020.020.02--1,000
Jul 10, 20250.020.020.020.02---
Jul 9, 20250.020.020.020.02---
Jul 8, 20250.020.020.020.02---
Jul 7, 20250.020.020.020.02--35,000
Jul 4, 20250.020.020.020.02--16,000
Jul 3, 20250.020.020.020.02--20.00%73,000
Jul 2, 20250.030.030.030.03---
Jun 30, 20250.030.030.030.03---
Jun 27, 20250.020.030.010.03--16.67%285,000
Jun 26, 20250.030.030.030.03-50.00%43,000
Jun 25, 20250.020.020.020.02---
Jun 24, 20250.020.020.020.02---
Jun 23, 20250.020.020.020.02---
Jun 20, 20250.020.020.020.02---
Jun 19, 20250.020.020.020.02---
Jun 18, 20250.020.020.020.02---
Jun 17, 20250.020.020.020.02---
Jun 16, 20250.020.020.020.02---
Jun 13, 20250.020.020.020.02---
Jun 12, 20250.020.020.020.02---
Jun 11, 20250.020.020.020.02---
Jun 10, 20250.020.020.020.02---
Jun 9, 20250.020.020.020.02--33.33%30,000
Jun 6, 20250.030.030.030.03-50.00%1,000
Jun 5, 20250.020.020.020.02---
Jun 4, 20250.020.020.020.02---
Jun 3, 20250.020.020.020.02---
Jun 2, 20250.020.020.020.02--33.33%7,000
May 30, 20250.030.030.030.03-20.00%16,017
May 29, 20250.030.030.030.03---
May 28, 20250.030.030.030.03--16.67%42,000
May 27, 20250.030.030.030.03--56,000
May 26, 20250.030.030.030.03-50.00%1,668
May 23, 20250.030.040.020.02-100.00%94,550
May 22, 20250.010.010.010.01---
May 21, 20250.010.010.010.01---
May 20, 20250.010.010.010.01---
May 16, 20250.010.010.010.01---
May 15, 20250.010.010.010.01---
May 14, 20250.010.010.010.01---
May 13, 20250.010.010.010.01---
May 12, 20250.010.010.010.01---
May 9, 20250.010.010.010.01---
May 8, 20250.010.010.010.01---