Meryllion Resources Corp. (CSE: MYR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Dec 30, 2024, 4:00 PM EST

Meryllion Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20240.010.010.010.01---
Dec 30, 20240.010.010.010.01---
Dec 27, 20240.010.010.010.01---
Dec 24, 20240.010.010.010.01---
Dec 23, 20240.010.010.010.01--120,060
Dec 20, 20240.010.010.010.01---
Dec 19, 20240.010.010.010.01---
Dec 18, 20240.010.010.010.01--101,000
Dec 17, 20240.010.010.010.01--1,200
Dec 16, 20240.010.010.010.01---
Dec 13, 20240.010.010.010.01---
Dec 12, 20240.010.010.010.01---
Dec 11, 20240.010.010.010.01---
Dec 10, 20240.010.010.010.01--15,000
Dec 9, 20240.010.010.010.01---
Dec 6, 20240.010.010.010.01---
Dec 5, 20240.010.010.010.01--33.33%3,000
Dec 4, 20240.020.020.020.02---
Dec 3, 20240.020.020.020.02---
Dec 2, 20240.020.020.020.02---
Nov 29, 20240.020.020.020.02---
Nov 28, 20240.020.020.020.02---
Nov 27, 20240.020.020.020.02---
Nov 26, 20240.020.020.020.02-50.00%25,000
Nov 25, 20240.010.010.010.01---
Nov 22, 20240.010.010.010.01---
Nov 21, 20240.010.010.010.01---
Nov 20, 20240.010.010.010.01---
Nov 19, 20240.010.010.010.01---
Nov 18, 20240.010.010.010.01--33.33%52,000
Nov 15, 20240.020.020.020.02---
Nov 14, 20240.020.020.020.02---
Nov 13, 20240.020.020.020.02---
Nov 12, 20240.020.020.020.02---
Nov 11, 20240.020.020.020.02--20,000
Nov 8, 20240.020.020.020.02--25.00%40,000
Nov 7, 20240.020.020.020.02-100.00%411,000
Nov 6, 20240.010.010.010.01---
Nov 5, 20240.010.010.010.01---
Nov 4, 20240.010.010.010.01---
Nov 1, 20240.010.010.010.01---
Oct 31, 20240.010.010.010.01---
Oct 30, 20240.010.010.010.01---
Oct 29, 20240.010.010.010.01---
Oct 28, 20240.010.010.010.01---
Oct 25, 20240.010.010.010.01--10,000
Oct 24, 20240.010.010.010.01---
Oct 23, 20240.010.010.010.01---
Oct 22, 20240.010.010.010.01---
Oct 21, 20240.010.010.010.01--33.33%850,000
Oct 18, 20240.020.020.020.02---
Oct 17, 20240.020.020.020.02---
Oct 16, 20240.020.020.020.02---
Oct 15, 20240.020.020.020.02---
Oct 11, 20240.010.020.010.02--76,000
Oct 10, 20240.020.020.020.02---
Oct 9, 20240.020.020.020.02-50.00%1,000
Oct 8, 20240.010.010.010.01--33.33%523,000
Oct 7, 20240.020.020.020.02---
Oct 4, 20240.020.020.020.02--30,000
Oct 3, 20240.020.020.020.02---
Oct 2, 20240.020.020.020.02---
Oct 1, 20240.020.020.020.02--25.00%120,000
Sep 30, 20240.020.020.020.02---
Sep 27, 20240.020.020.020.02---
Sep 26, 20240.020.020.020.02---
Sep 25, 20240.020.020.020.02---
Sep 24, 20240.020.020.020.02---
Sep 23, 20240.020.020.020.02---
Sep 20, 20240.020.020.020.02---
Sep 19, 20240.020.020.020.02---
Sep 18, 20240.020.020.020.02---
Sep 17, 20240.020.020.020.02---
Sep 16, 20240.020.020.020.02-33.33%1,102
Sep 13, 20240.020.020.020.02---
Sep 12, 20240.020.020.020.02---
Sep 11, 20240.020.020.020.02---
Sep 10, 20240.020.020.020.02--25.00%57,000
Sep 9, 20240.020.020.020.02---
Sep 6, 20240.020.020.020.02---
Sep 5, 20240.020.020.020.02---
Sep 4, 20240.020.020.020.02---
Sep 3, 20240.020.020.020.02---
Aug 30, 20240.020.020.020.02---
Aug 29, 20240.020.020.020.02---
Aug 28, 20240.020.020.020.02---
Aug 27, 20240.020.020.020.02---
Aug 26, 20240.020.020.020.02---
Aug 23, 20240.020.020.020.02---
Aug 22, 20240.020.020.020.02---
Aug 21, 20240.020.020.020.02---
Aug 20, 20240.020.020.020.02---
Aug 19, 20240.020.020.020.02---
Aug 16, 20240.020.020.020.02---
Aug 15, 20240.020.020.020.02---
Aug 14, 20240.020.020.020.02---
Aug 13, 20240.020.020.020.02---
Aug 12, 20240.020.020.020.02---
Aug 9, 20240.020.020.020.02---
Aug 8, 20240.020.020.020.02---