Meryllion Resources Corp. (CSE:MYR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
-0.0100 (-50.00%)
Mar 21, 2025, 2:10 PM EST

Meryllion Resources Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 11, 2023Mar 31, 2025Max ▾Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25Jul '23Jul '23Oct '23Oct '23Jan '24Jan '24Apr '24Apr '24Jul '24Jul '24Oct '24Oct '24Jan '25Jan '2500.02500.05000.07500.0100

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.010.010.010.01---
Mar 28, 20250.010.010.010.01---
Mar 27, 20250.010.010.010.01---
Mar 26, 20250.010.010.010.01---
Mar 25, 20250.010.010.010.01---
Mar 24, 20250.010.010.010.01---
Mar 21, 20250.010.010.010.01--50.00%1,000
Mar 20, 20250.020.020.020.02---
Mar 19, 20250.020.020.020.02--1,000
Mar 18, 20250.020.020.020.02-33.33%24,000
Mar 17, 20250.020.020.020.02---
Mar 14, 20250.020.020.020.02-50.00%2,000
Mar 13, 20250.010.010.010.01---
Mar 12, 20250.010.010.010.01---
Mar 11, 20250.010.010.010.01--33.33%10,000
Mar 10, 20250.020.020.020.02--100,000
Mar 7, 20250.020.020.020.02---
Mar 6, 20250.020.020.020.02---
Mar 5, 20250.020.020.020.02---
Mar 4, 20250.020.020.020.02-50.00%1,000
Mar 3, 20250.010.010.010.01---
Feb 28, 20250.010.010.010.01---
Feb 27, 20250.010.010.010.01---
Feb 26, 20250.010.010.010.01---
Feb 25, 20250.010.010.010.01---
Feb 24, 20250.010.010.010.01--2,000
Feb 21, 20250.010.010.010.01---
Feb 20, 20250.010.010.010.01---
Feb 19, 20250.010.010.010.01---
Feb 18, 20250.010.010.010.01---
Feb 14, 20250.010.010.010.01---
Feb 13, 20250.010.010.010.01---
Feb 12, 20250.010.010.010.01--33.33%10,000
Feb 11, 20250.020.020.020.02---
Feb 10, 20250.020.020.020.02---
Feb 7, 20250.020.020.020.02---
Feb 6, 20250.020.020.020.02---
Feb 5, 20250.020.020.020.02---
Feb 4, 20250.020.020.020.02---
Feb 3, 20250.020.020.020.02---
Jan 31, 20250.020.020.020.02---
Jan 30, 20250.020.020.020.02---
Jan 29, 20250.020.020.020.02---
Jan 28, 20250.020.020.020.02---
Jan 27, 20250.020.020.020.02---
Jan 24, 20250.020.020.020.02---
Jan 23, 20250.020.020.020.02---
Jan 22, 20250.020.020.020.02---
Jan 21, 20250.020.020.020.02---
Jan 20, 20250.020.020.020.02---