Meryllion Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	50.00%	86,378
Aug 4, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	119,923
Jul 29, 2026	0.02	0.03	0.02	0.03	0.03	-	408,058
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	62,000
Jul 27, 2026	0.02	0.02	0.02	0.02	0.02	-33.33%	200,000
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	50.00%	14,000
Jul 21, 2026	0.02	0.02	0.02	0.02	0.02	-33.33%	3,500
Jul 20, 2026	0.02	0.03	0.02	0.03	0.03	20.00%	16,229
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	220,000
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	27,000
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	180,599
Jul 14, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	36,000
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	59,000
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	6,700
Jul 2, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	34,000
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	71,000
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	10,000
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	110,000
Jun 22, 2026	0.04	0.04	0.03	0.03	0.03	-	152,667
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-	174,000
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	14,500
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	9,000
Jun 16, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	122,857
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	61,834
Jun 11, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	379,000
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	4,400
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	548,000
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	152,610
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	14,000
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	359,000
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	182,500
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	103,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	115,000
May 20, 2026	0.05	0.05	0.04	0.04	0.04	-	290,000
May 19, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	43,000
May 15, 2026	0.04	0.05	0.04	0.05	0.05	25.00%	55,369
May 13, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	111,306
May 12, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	77,400
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	73,000
May 6, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	7,000
May 5, 2026	0.04	0.05	0.04	0.05	0.05	-10.00%	134,352
May 1, 2026	0.05	0.05	0.05	0.05	0.05	25.00%	75,000
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	500,000
Apr 29, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	238,000
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	82,662
Apr 27, 2026	0.05	0.05	0.05	0.05	0.05	25.00%	85,000
Apr 24, 2026	0.04	0.05	0.04	0.04	0.04	-	182,000
Apr 23, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	15,000