CSE:NAHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.44	0.44	0.37	0.44	0.44	14.47%	46,500
Nov 11, 2026	0.41	0.42	0.38	0.38	0.38	-5.00%	30,050
Nov 10, 2026	0.43	0.43	0.40	0.40	0.40	-9.09%	49,000
Nov 9, 2026	0.45	0.45	0.42	0.44	0.44	-	29,903
Nov 6, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	8,000
Nov 5, 2026	0.43	0.43	0.43	0.43	0.43	7.50%	4,293
Nov 4, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	74,500
Nov 3, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	500
Oct 29, 2026	0.38	0.38	0.38	0.38	0.38	-	2,000
Oct 27, 2026	0.38	0.38	0.38	0.38	0.38	2.74%	1,000
Oct 23, 2026	0.40	0.40	0.37	0.37	0.37	-6.41%	5,500
Oct 19, 2026	0.39	0.39	0.39	0.39	0.39	-	1,000
Oct 15, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	1,000
Oct 14, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	500
Oct 7, 2026	0.40	0.40	0.39	0.39	0.39	-9.30%	2,000
Oct 6, 2026	0.40	0.43	0.39	0.43	0.43	7.50%	6,500
Oct 1, 2026	0.40	0.40	0.40	0.40	0.40	-	500
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	-	6,000
Sep 22, 2026	0.40	0.40	0.40	0.40	0.40	-	500
Sep 21, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	500
Sep 18, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	1,500
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	1,000
Sep 16, 2026	0.38	0.38	0.38	0.38	0.38	8.57%	14,500
Sep 14, 2026	0.40	0.40	0.35	0.35	0.35	-12.50%	10,000
Sep 11, 2026	0.43	0.43	0.40	0.40	0.40	-	1,000
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	1,000
Sep 4, 2026	0.41	0.41	0.41	0.41	0.41	5.19%	1,000
Sep 2, 2026	0.42	0.42	0.39	0.39	0.39	1.32%	2,500
Aug 24, 2026	0.40	0.40	0.38	0.38	0.38	-15.56%	6,000
Aug 21, 2026	0.45	0.45	0.45	0.45	0.45	-	2,500
Aug 19, 2026	0.40	0.45	0.40	0.45	0.45	12.50%	15,000
Aug 17, 2026	0.39	0.40	0.39	0.40	0.40	5.26%	17,000
Aug 14, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	1,000
Aug 13, 2026	0.37	0.39	0.37	0.39	0.39	5.41%	1,510
Aug 12, 2026	0.37	0.37	0.37	0.37	0.37	8.82%	7,000
Aug 11, 2026	0.38	0.38	0.34	0.34	0.34	-15.00%	15,000
Aug 7, 2026	0.44	0.44	0.40	0.40	0.40	-11.11%	8,500
Aug 6, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	1,000
Aug 4, 2026	0.47	0.47	0.46	0.46	0.46	2.22%	1,000
Jul 30, 2026	0.46	0.46	0.45	0.45	0.45	-4.26%	3,000
Jul 28, 2026	0.48	0.48	0.47	0.47	0.47	-	1,500
Jul 27, 2026	0.48	0.48	0.47	0.47	0.47	-	1,000
Jul 24, 2026	0.48	0.48	0.47	0.47	0.47	-2.08%	1,500
Jul 16, 2026	0.48	0.48	0.48	0.48	0.48	4.35%	500
Jul 15, 2026	0.48	0.48	0.46	0.46	0.46	-4.17%	4,000
Jul 10, 2026	0.48	0.48	0.48	0.48	0.48	-	1,000
Jul 3, 2026	0.48	0.48	0.48	0.48	0.48	-2.04%	1,000
Jun 24, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	1,000
Jun 15, 2026	0.50	0.50	0.50	0.50	0.50	4.17%	1,500
Jun 9, 2026	0.50	0.50	0.48	0.48	0.48	-3.03%	9,560