New Aurora Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	4,500
Aug 27, 2026	0.75	0.75	0.75	0.75	0.75	-	7,000
Aug 26, 2026	0.73	0.75	0.73	0.75	0.75	7.14%	5,000
Aug 21, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	1,500
Aug 20, 2026	0.72	0.72	0.72	0.72	0.72	-	1,000
Aug 19, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	2,000
Aug 17, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	3,500
Aug 14, 2026	0.70	0.72	0.70	0.72	0.72	10.77%	6,000
Aug 10, 2026	0.65	0.65	0.65	0.65	0.65	18.18%	4,000
Aug 7, 2026	0.54	0.55	0.54	0.55	0.55	10.00%	6,500
Aug 6, 2026	0.50	0.50	0.50	0.50	0.50	11.11%	3,090
Aug 4, 2026	0.48	0.48	0.45	0.45	0.45	-25.00%	7,000
Jul 31, 2026	0.75	0.75	0.60	0.60	0.60	33.33%	3,710
Jul 30, 2026	0.35	0.45	0.35	0.45	0.45	28.57%	3,500
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	16.67%	11,200
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	275.00%	4,500
Jul 24, 2026	0.08	0.08	0.08	0.08	0.08	-20.00%	5,000
Jul 23, 2026	0.10	0.10	0.10	0.10	0.10	-	-