Pangenomic Health Inc. (CSE:NARA)
0.2350
-0.0100 (-4.76%)
Apr 24, 2025, 9:30 AM EDT
Pangenomic Health Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
Apr 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -2.08% | 500 |
Apr 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
Apr 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
Apr 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
Apr 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 20.00% | 1,000 |
Apr 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
Apr 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 7,500 |
Apr 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
Apr 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 3,002 |
Apr 10, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -4.76% | 1,742 |
Apr 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
Apr 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
Apr 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
Apr 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -12.50% | 800 |
Apr 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
Apr 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
Apr 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 20.00% | 1,000 |
Mar 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
Mar 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
Mar 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
Mar 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
Mar 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -16.67% | 1,759 |
Mar 24, 2025 | 0.20 | 0.24 | 0.20 | 0.24 | - | - | 2,250 |
Mar 21, 2025 | 0.29 | 0.29 | 0.24 | 0.24 | - | -17.24% | 5,500 |
Mar 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Mar 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Mar 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 20.83% | 500 |
Mar 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
Mar 14, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | - | -9.43% | 13,676 |
Mar 13, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | - | 26.19% | 68,520 |
Mar 12, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | 27.27% | 262,900 |
Mar 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
Mar 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -17.50% | 1,828 |
Mar 7, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | - | -9.09% | 147,600 |
Mar 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 2,000 |
Mar 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -12.00% | 8,000 |
Mar 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 14,008 |
Mar 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -16.67% | 26,034 |
Feb 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 20.00% | 1,500 |
Feb 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 40,300 |
Feb 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
Feb 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
Feb 24, 2025 | 0.16 | 0.25 | 0.16 | 0.25 | - | 47.06% | 3,053 |
Feb 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
Feb 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 2,200 |
Feb 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
Feb 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
Feb 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
Feb 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |