Pangenomic Health Inc. (CSE:NARA)
Canada
· Delayed Price · Currency is CAD 0.2000
-0.0400 (-16.67%)
Mar 25, 2025, 10:24 AM EST
Pangenomic Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -16.67% | 1,759 |
| Mar 24, 2025 | 0.20 | 0.24 | 0.20 | 0.24 | - | - | 2,250 |
| Mar 21, 2025 | 0.29 | 0.29 | 0.24 | 0.24 | - | -17.24% | 5,500 |
| Mar 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Mar 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Mar 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 20.83% | 500 |
| Mar 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 14, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | - | -9.43% | 13,676 |
| Mar 13, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | - | 26.19% | 68,520 |
| Mar 12, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | 27.27% | 262,900 |
| Mar 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Mar 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -17.50% | 1,828 |
| Mar 7, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | - | -9.09% | 147,600 |
| Mar 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 2,000 |
| Mar 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -12.00% | 8,000 |
| Mar 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 14,008 |
| Mar 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -16.67% | 26,034 |
| Feb 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 20.00% | 1,500 |
| Feb 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 40,300 |
| Feb 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Feb 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Feb 24, 2025 | 0.16 | 0.25 | 0.16 | 0.25 | - | 47.06% | 3,053 |
| Feb 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Feb 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 2,200 |
| Feb 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Feb 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Feb 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Feb 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Feb 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Feb 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Feb 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -17.07% | 500 |
| Feb 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Feb 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Feb 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Feb 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Feb 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -6.82% | 660 |
| Jan 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jan 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jan 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 94,094 |
| Jan 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 6,038 |
| Jan 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jan 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 232,918 |
| Jan 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jan 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jan 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jan 20, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | 4.76% | 228,900 |