Pangenomic Health Inc. (CSE:NARA)
Canada · Delayed Price · Currency is CAD 1.180
-0.010 (-0.84%)
Oct 31, 2025, 12:04 PM EDT
Pangenomic Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -1.65% | 5,025 |
| Oct 29, 2025 | 1.14 | 1.21 | 1.13 | 1.21 | 1.21 | 2.54% | 25,215 |
| Oct 28, 2025 | 1.16 | 1.18 | 1.08 | 1.18 | 1.18 | 5.36% | 79,403 |
| Oct 27, 2025 | 1.06 | 1.17 | 1.03 | 1.12 | 1.12 | 2.75% | 55,798 |
| Oct 24, 2025 | 1.06 | 1.10 | 1.01 | 1.09 | 1.09 | 39.74% | 16,400 |
| Oct 23, 2025 | 0.86 | 0.86 | 0.78 | 0.78 | 0.78 | -40.46% | 451,429 |
| Oct 22, 2025 | 1.41 | 1.43 | 1.31 | 1.31 | 1.31 | -6.43% | 141,587 |
| Oct 21, 2025 | 1.36 | 1.42 | 1.35 | 1.40 | 1.40 | -14.63% | 5,822 |
| Oct 20, 2025 | 1.55 | 1.64 | 1.51 | 1.64 | 1.64 | 7.89% | 236,465 |
| Oct 17, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 5.56% | 36,024 |
| Oct 16, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -15.29% | 248,692 |
| Oct 15, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -15.00% | 115,826 |
| Oct 14, 2025 | 2.01 | 2.04 | 2.00 | 2.00 | 2.00 | -2.44% | 20,601 |
| Oct 10, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.50% | 19,303 |
| Oct 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -6.10% | 118,741 |
| Oct 8, 2025 | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | 0.47% | 108,187 |
| Oct 7, 2025 | 2.00 | 2.12 | 2.00 | 2.12 | 2.12 | -3.20% | 18,167 |
| Oct 6, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 2.34% | 27,278 |
| Oct 3, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 7.00% | 60,410 |
| Oct 2, 2025 | 2.11 | 2.15 | 1.90 | 2.00 | 2.00 | -6.98% | 43,285 |
| Oct 1, 2025 | 2.23 | 2.23 | 2.10 | 2.15 | 2.15 | 1.42% | 125,009 |
| Sep 30, 2025 | 2.15 | 2.19 | 2.12 | 2.12 | 2.12 | -4.07% | 83,775 |
| Sep 29, 2025 | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 | 0.45% | 138,112 |
| Sep 26, 2025 | 2.21 | 2.21 | 2.20 | 2.20 | 2.20 | - | 118,992 |
| Sep 25, 2025 | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | -7.56% | 159,800 |
| Sep 24, 2025 | 2.36 | 2.38 | 2.22 | 2.38 | 2.38 | 0.85% | 138,248 |
| Sep 23, 2025 | 2.55 | 2.55 | 2.26 | 2.36 | 2.36 | 3.06% | 143,485 |
| Sep 22, 2025 | 2.29 | 2.29 | 2.23 | 2.29 | 2.29 | 5.53% | 236,797 |
| Sep 19, 2025 | 2.11 | 2.20 | 2.11 | 2.17 | 2.17 | -0.46% | 83,270 |
| Sep 18, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -1.36% | 82,400 |
| Sep 17, 2025 | 2.21 | 2.21 | 2.20 | 2.21 | 2.21 | 0.45% | 53,556 |
| Sep 16, 2025 | 2.22 | 2.29 | 2.20 | 2.20 | 2.20 | -2.22% | 75,377 |
| Sep 15, 2025 | 2.15 | 2.30 | 2.15 | 2.25 | 2.25 | 4.65% | 143,824 |
| Sep 12, 2025 | 2.29 | 2.29 | 2.15 | 2.15 | 2.15 | -4.02% | 171,476 |
| Sep 11, 2025 | 2.24 | 2.24 | 2.20 | 2.24 | 2.24 | -0.44% | 192,435 |
| Sep 10, 2025 | 2.25 | 2.25 | 2.23 | 2.25 | 2.25 | -0.88% | 119,342 |
| Sep 9, 2025 | 2.36 | 2.36 | 2.25 | 2.27 | 2.27 | -4.62% | 148,903 |
| Sep 8, 2025 | 2.38 | 2.40 | 2.30 | 2.38 | 2.38 | -0.83% | 152,923 |
| Sep 5, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1.69% | 127,619 |
| Sep 4, 2025 | 2.39 | 2.39 | 2.31 | 2.36 | 2.36 | -0.42% | 110,471 |
| Sep 3, 2025 | 2.42 | 2.47 | 2.34 | 2.37 | 2.37 | -3.27% | 76,157 |
| Sep 2, 2025 | 2.40 | 2.45 | 2.40 | 2.45 | 2.45 | 11.36% | 263,563 |
| Aug 29, 2025 | 2.10 | 2.25 | 1.95 | 2.20 | 2.20 | 4.76% | 121,940 |
| Aug 28, 2025 | 2.14 | 2.15 | 2.05 | 2.10 | 2.10 | -2.33% | 42,718 |
| Aug 27, 2025 | 2.21 | 2.21 | 2.05 | 2.15 | 2.15 | 0.47% | 83,338 |
| Aug 26, 2025 | 2.15 | 2.15 | 2.04 | 2.14 | 2.14 | 7.00% | 128,761 |
| Aug 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 6.95% | 51,114 |
| Aug 22, 2025 | 1.92 | 1.93 | 1.87 | 1.87 | 1.87 | -2.09% | 20,613 |
| Aug 21, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.02% | 26,086 |
| Aug 20, 2025 | 2.05 | 2.05 | 1.95 | 1.99 | 1.99 | -5.69% | 20,285 |