Pangenomic Health Inc. (CSE:NARA)
Canada
· Delayed Price · Currency is CAD 0.6500
+0.0400 (6.56%)
Jun 25, 2025, 11:23 AM EDT
Pangenomic Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
| Jun 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
| Jun 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | 6.56% | 12,700 |
| Jun 24, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | -10.29% | 790 |
| Jun 23, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | - | 1,708 |
| Jun 20, 2025 | 0.70 | 0.70 | 0.68 | 0.68 | - | 13.33% | 9,506 |
| Jun 19, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | -7.69% | 9,000 |
| Jun 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | -12.16% | 500 |
| Jun 17, 2025 | 0.50 | 0.77 | 0.50 | 0.74 | - | -5.13% | 39,000 |
| Jun 16, 2025 | 0.60 | 0.78 | 0.60 | 0.78 | - | -3.70% | 7,770 |
| Jun 13, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | 6.58% | 2,600 |
| Jun 12, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | - | - |
| Jun 11, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | - | 550 |
| Jun 10, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | -10.59% | 2,418 |
| Jun 9, 2025 | 0.84 | 0.90 | 0.84 | 0.85 | - | 1.19% | 16,822 |
| Jun 6, 2025 | 0.75 | 1.00 | 0.75 | 0.84 | - | 12.00% | 123,419 |
| Jun 5, 2025 | 0.54 | 0.75 | 0.54 | 0.75 | - | 44.23% | 97,406 |
| Jun 4, 2025 | 0.41 | 0.60 | 0.41 | 0.52 | - | 30.00% | 53,270 |
| Jun 3, 2025 | 0.40 | 0.40 | 0.35 | 0.40 | - | 33.33% | 50,925 |
| Jun 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.64% | 26,000 |
| May 30, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| May 29, 2025 | 0.40 | 0.50 | 0.31 | 0.31 | - | 1.67% | 7,838 |
| May 28, 2025 | 0.19 | 0.30 | 0.19 | 0.30 | - | 25.00% | 16,795 |
| May 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 29.73% | 24,707 |
| May 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| May 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| May 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| May 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| May 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| May 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 15.62% | 3,800 |
| May 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| May 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| May 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| May 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -5.88% | 1,360 |
| May 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -29.17% | 2,000 |
| May 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| May 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| May 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| May 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| May 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| May 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 50.00% | 500 |
| Apr 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -23.81% | 1,000 |
| Apr 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -10.64% | 4,500 |
| Apr 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Apr 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Apr 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -2.08% | 500 |
| Apr 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Apr 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Apr 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Apr 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 20.00% | 1,000 |