Skip to main content
Pangenomic Health Inc. (CSE: NARA)
Canada flag Canada · Delayed Price · Currency is CAD
0.220
+0.010 (4.76%)
Jan 20, 2025, 9:30 AM EST

Pangenomic Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 20250.210.210.210.21--1,000
Jan 16, 20250.210.210.210.21--23.64%4,553
Jan 15, 20250.200.280.200.28-71.88%3,950
Jan 14, 20250.160.160.160.16---
Jan 13, 20250.160.160.160.16---
Jan 10, 20250.160.160.160.16---
Jan 9, 20250.160.160.160.16---
Jan 8, 20250.160.160.160.16---
Jan 7, 20250.160.160.130.16-33.33%97,600
Jan 6, 20250.120.120.120.12---
Jan 3, 20250.120.120.120.12---
Jan 2, 20250.120.120.120.12--14.29%2,064
Dec 31, 20240.170.170.140.14--17.65%12,740
Dec 30, 20240.170.170.170.17-6.25%23,650
Dec 27, 20240.160.160.160.16-10.34%1,000
Dec 24, 20240.150.150.150.15--3,202
Dec 23, 20240.140.150.140.15-3.57%8,535
Dec 20, 20240.140.140.140.14--13,109
Dec 19, 20240.150.150.140.14--3,625
Dec 18, 20240.140.140.140.14--4,000
Dec 17, 20240.140.140.140.14--39.13%7,476
Dec 16, 20240.230.230.230.23---
Dec 13, 20240.230.230.230.23---
Dec 12, 20240.230.230.230.23---
Dec 11, 20240.230.230.230.23--601
Dec 10, 20240.230.230.230.23--2.13%800
Dec 9, 20240.240.240.240.24-6.82%1,194
Dec 6, 20240.220.220.220.22-57.14%3,500
Dec 5, 20240.140.140.140.14--1,000
Dec 4, 20240.150.150.140.14--6.67%15,087
Dec 3, 20240.140.150.140.15-25.00%17,050
Dec 2, 20240.120.120.120.12-4.35%3,700
Nov 29, 20240.090.120.090.12-35.29%162,570
Nov 28, 20240.150.150.070.09--43.33%822,988
Nov 27, 20240.200.200.120.15--28.57%113,792
Nov 26, 20240.210.210.210.21--15,315
Nov 25, 20240.250.250.210.21--14.29%56,302
Nov 22, 20240.250.250.250.25-16.67%117,370
Nov 21, 20240.210.210.210.21---
Nov 20, 20240.210.210.210.21--70.00%16,360
Nov 19, 20240.700.700.700.70---
Nov 18, 20240.700.700.700.70---
Nov 15, 20240.650.700.650.70-7.69%2,000
Nov 14, 20240.800.800.650.65--13.33%3,628
Nov 13, 20240.450.750.450.75-87.50%2,456
Nov 12, 20240.400.400.400.40---
Nov 11, 20240.230.400.230.40-77.78%10,242
Nov 8, 20240.230.230.230.23---
Nov 7, 20240.230.230.230.23---
Nov 6, 20240.230.230.230.23---
Nov 5, 20240.230.230.230.23--200
Nov 4, 20240.230.230.230.23---
Nov 1, 20240.230.230.230.23---
Oct 31, 20240.230.230.230.23---
Oct 30, 20240.400.400.230.23--10.00%4,220
Oct 29, 20240.250.250.250.25---
Oct 28, 20240.250.250.250.25-25.00%286
Oct 25, 20240.200.200.200.20--42.86%306
Oct 24, 20240.350.350.350.35---
Oct 23, 20240.350.350.350.35---
Oct 22, 20240.350.350.350.35---
Oct 21, 20240.350.350.350.35---
Oct 18, 20240.350.350.350.35---
Oct 17, 20240.350.350.350.35---
Oct 16, 20240.350.350.350.35---
Oct 15, 20240.350.350.350.35--1,800
Oct 11, 20240.350.350.350.35---
Oct 10, 20240.350.350.350.35---
Oct 9, 20240.350.350.350.35--970
Oct 8, 20240.350.350.350.35---
Oct 7, 20240.350.350.350.35---
Oct 4, 20240.350.350.350.35-7.69%1,200
Oct 3, 20240.330.330.330.33--7.14%204
Oct 2, 20240.350.350.350.35---
Oct 1, 20240.350.350.350.35-7.69%340
Sep 30, 20240.330.330.330.33-30.00%477
Sep 27, 20240.250.250.250.25--9.09%668
Sep 26, 20240.250.280.250.28--15.38%600
Sep 25, 20240.330.330.330.33---
Sep 24, 20240.330.330.330.33---
Sep 23, 20240.330.330.330.33---
Sep 20, 20240.330.330.330.33--7.14%463
Sep 19, 20240.350.350.350.35---
Sep 18, 20240.350.350.350.35---
Sep 17, 20240.350.350.350.35--2,134
Sep 16, 20240.350.350.350.35--200
Sep 13, 20240.350.350.350.35--200
Sep 12, 20240.350.350.350.35---
Sep 11, 20240.350.350.350.35---
Sep 10, 20240.350.350.350.35---
Sep 9, 20240.350.350.350.35---
Sep 6, 20240.350.350.350.35--506
Sep 5, 20240.350.350.350.35---
Sep 4, 20240.350.350.350.35---
Sep 3, 20240.350.350.350.35---
Aug 30, 20240.350.350.350.35---
Aug 29, 20240.350.350.350.35--12.50%380
Aug 28, 20240.400.400.400.40-60.00%14,206
Aug 27, 20240.250.250.250.25---
Aug 26, 20240.250.250.250.25---