Pangenomic Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.33	0.33	0.33	0.33	0.33	-	135,000
Aug 26, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	3,235
Aug 25, 2026	0.20	0.35	0.20	0.30	0.30	20.00%	54,752
Aug 24, 2026	0.25	0.25	0.25	0.25	0.25	-13.79%	4,262
Aug 21, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	4,666
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	12,000
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	16.67%	33,500
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	17.65%	4,000
Aug 17, 2026	0.26	0.26	0.26	0.26	0.26	-27.14%	509
Aug 12, 2026	0.40	0.40	0.35	0.35	0.35	-12.50%	9,300
Aug 6, 2026	0.25	0.40	0.25	0.40	0.40	11.11%	8,149
Jul 29, 2026	0.25	0.36	0.25	0.36	0.36	9.09%	7,623
Jul 27, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	6,078
Jul 24, 2026	0.30	0.32	0.30	0.32	0.32	16.36%	5,500
Jul 23, 2026	0.28	0.28	0.27	0.28	0.28	-1.79%	4,650
Jul 22, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	3,500
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	1,500
Jul 20, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	4,000
Jul 16, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	600
Jul 14, 2026	0.28	0.28	0.28	0.28	0.28	-12.50%	10,000
Jul 9, 2026	0.28	0.32	0.28	0.32	0.32	12.28%	22,956
Jul 7, 2026	0.29	0.29	0.29	0.29	0.29	-22.97%	550
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	15.62%	882
Jun 16, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	1,061
Jun 2, 2026	0.33	0.33	0.33	0.33	0.33	-12.00%	500
Jun 1, 2026	0.38	0.38	0.38	0.38	0.38	-	1,147
May 29, 2026	0.38	0.38	0.38	0.38	0.38	-3.85%	502
May 27, 2026	0.39	0.39	0.39	0.39	0.39	-	6,000
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	8,000
May 22, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	2,574
May 20, 2026	0.39	0.39	0.39	0.39	0.39	21.88%	1,010
May 19, 2026	0.38	0.38	0.29	0.32	0.32	-28.89%	53,836
May 12, 2026	0.46	0.46	0.45	0.45	0.45	-13.46%	12,388
May 8, 2026	0.50	0.62	0.48	0.52	0.52	15.56%	12,592
May 6, 2026	0.45	0.45	0.45	0.45	0.45	-	3,211
May 4, 2026	0.45	0.45	0.45	0.45	0.45	-10.00%	5,825
Apr 24, 2026	0.50	0.50	0.50	0.50	0.50	-	5,001
Apr 23, 2026	0.37	0.50	0.37	0.50	0.50	29.87%	2,500
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	20.31%	2,510
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	-20.99%	5,000
Apr 13, 2026	0.48	0.48	0.41	0.41	0.41	-14.74%	1,500
Apr 10, 2026	0.48	0.48	0.48	0.48	0.48	-	500
Apr 8, 2026	0.48	0.48	0.48	0.48	0.48	-	500
Apr 2, 2026	0.48	0.48	0.48	0.48	0.48	1.06%	500
Mar 31, 2026	0.47	0.47	0.47	0.47	0.47	56.67%	1,500
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	-25.00%	1,310
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	-10.11%	736
Mar 16, 2026	0.45	0.45	0.45	0.45	0.45	-	500