Pangenomic Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	4,000
Jul 16, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	600
Jul 14, 2026	0.28	0.28	0.28	0.28	0.28	-12.50%	10,000
Jul 9, 2026	0.28	0.32	0.28	0.32	0.32	12.28%	22,956
Jul 7, 2026	0.29	0.29	0.29	0.29	0.29	-22.97%	550
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	15.62%	882
Jun 16, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	1,061
Jun 2, 2026	0.33	0.33	0.33	0.33	0.33	-12.00%	500
Jun 1, 2026	0.38	0.38	0.38	0.38	0.38	-	1,147
May 29, 2026	0.38	0.38	0.38	0.38	0.38	-3.85%	502
May 27, 2026	0.39	0.39	0.39	0.39	0.39	-	6,000
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	8,000
May 22, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	2,574
May 20, 2026	0.39	0.39	0.39	0.39	0.39	21.88%	1,010
May 19, 2026	0.38	0.38	0.29	0.32	0.32	-28.89%	53,836
May 12, 2026	0.46	0.46	0.45	0.45	0.45	-13.46%	12,388
May 8, 2026	0.50	0.62	0.48	0.52	0.52	15.56%	12,592
May 6, 2026	0.45	0.45	0.45	0.45	0.45	-	3,211
May 4, 2026	0.45	0.45	0.45	0.45	0.45	-10.00%	5,825
Apr 24, 2026	0.50	0.50	0.50	0.50	0.50	-	5,001
Apr 23, 2026	0.37	0.50	0.37	0.50	0.50	29.87%	2,500
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	20.31%	2,510
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	-20.99%	5,000
Apr 13, 2026	0.48	0.48	0.41	0.41	0.41	-14.74%	1,500
Apr 10, 2026	0.48	0.48	0.48	0.48	0.48	-	500
Apr 8, 2026	0.48	0.48	0.48	0.48	0.48	-	500
Apr 2, 2026	0.48	0.48	0.48	0.48	0.48	1.06%	500
Mar 31, 2026	0.47	0.47	0.47	0.47	0.47	56.67%	1,500
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	-25.00%	1,310
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	-10.11%	736
Mar 16, 2026	0.45	0.45	0.45	0.45	0.45	-	500
Mar 4, 2026	0.47	0.47	0.45	0.45	0.45	39.06%	3,701
Feb 23, 2026	0.33	0.33	0.32	0.32	0.32	-8.57%	33,810
Feb 19, 2026	0.35	0.35	0.35	0.35	0.35	-29.29%	2,040
Feb 13, 2026	0.50	0.50	0.50	0.50	0.50	4.21%	1,074
Feb 11, 2026	0.40	0.48	0.40	0.48	0.48	-10.38%	2,471
Feb 10, 2026	0.53	0.53	0.53	0.53	0.53	6.00%	2,100
Feb 4, 2026	0.50	0.50	0.50	0.50	0.50	-	5,440
Feb 3, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	15,100
Feb 2, 2026	0.50	0.50	0.48	0.49	0.49	-15.52%	9,501
Jan 26, 2026	0.53	0.60	0.53	0.58	0.58	11.54%	6,022
Jan 20, 2026	0.52	0.52	0.52	0.52	0.52	-	3,100