Skip to main content
logo
Power Leaves Holdings Corp. (CSE:NASA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Oct 30, 2026, 3:49 PM EDT

Power Leaves Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.060.060.050.050.05-5,000
Oct 29, 20260.060.060.050.050.05-16.67%384,060
Oct 28, 20260.060.060.060.060.06-101,333
Oct 27, 20260.070.070.060.060.06-7.69%209,050
Oct 26, 20260.060.070.050.070.0718.18%506,045
Oct 23, 20260.060.060.060.060.06-115,500
Oct 22, 20260.070.070.060.060.06-15.38%610,129
Oct 21, 20260.070.070.060.070.07-618,806
Oct 20, 20260.080.080.070.070.07-13.33%612,834
Oct 19, 20260.090.090.080.080.08-6.25%75,796
Oct 16, 20260.080.090.080.080.08-337,884
Oct 15, 20260.090.090.070.080.08-5.88%1,224,273
Oct 14, 20260.120.120.090.090.09-29.17%1,114,423
Oct 13, 20260.130.190.090.120.12-475,762
Oct 9, 20260.120.130.110.120.129.09%136,567
Oct 8, 20260.110.110.090.110.1110.00%528,565
Oct 7, 20260.110.110.100.100.10-4.76%205,345
Oct 6, 20260.120.120.110.110.115.00%136,129
Oct 5, 20260.140.160.100.100.10-16.67%471,778
Oct 2, 20260.150.150.120.120.12-4.00%107,818
Oct 1, 20260.130.150.110.130.1325.00%180,639
Sep 30, 20260.100.120.100.100.1017.65%103,318
Sep 29, 20260.080.180.080.090.0921.43%457,901
Sep 28, 20260.080.080.060.070.07-6.67%530,001
Sep 25, 20260.080.080.070.080.08-16.67%95,268
Sep 24, 20260.090.090.090.090.0912.50%254,024
Sep 23, 20260.090.090.080.080.08-5.88%192,292
Sep 22, 20260.090.090.080.090.09-164,000
Sep 21, 20260.090.090.090.090.09-5.56%104,532
Sep 18, 20260.090.090.080.090.0912.50%107,922
Sep 17, 20260.090.090.080.080.08-5.88%252,961
Sep 16, 20260.090.100.090.090.09-259,777
Sep 15, 20260.090.090.090.090.09-5.56%53,000
Sep 14, 20260.090.090.090.090.09-111,786
Sep 11, 20260.100.100.080.090.09-10.00%229,212