Power Leaves Holdings Corp. (CSE:NASA)
Canada · Delayed Price · Currency is CAD 0.1200
+0.0100 (9.09%)
At close: Oct 9, 2026
Power Leaves Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 9.09% | 136,567 |
| Oct 8, 2026 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | 10.00% | 528,565 |
| Oct 7, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 205,345 |
| Oct 6, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 5.00% | 136,129 |
| Oct 5, 2026 | 0.14 | 0.16 | 0.10 | 0.10 | 0.10 | -16.67% | 471,778 |
| Oct 2, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -4.00% | 107,818 |
| Oct 1, 2026 | 0.13 | 0.15 | 0.11 | 0.13 | 0.13 | 25.00% | 180,639 |
| Sep 30, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | 17.65% | 103,318 |
| Sep 29, 2026 | 0.08 | 0.18 | 0.08 | 0.09 | 0.09 | 21.43% | 457,901 |
| Sep 28, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -6.67% | 530,001 |
| Sep 25, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -16.67% | 95,268 |
| Sep 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 254,024 |
| Sep 23, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 192,292 |
| Sep 22, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 164,000 |
| Sep 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 104,532 |
| Sep 18, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 107,922 |
| Sep 17, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 252,961 |
| Sep 16, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 259,777 |
| Sep 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 53,000 |
| Sep 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 111,786 |
| Sep 11, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -10.00% | 229,212 |