North Atlantic Titanium Corp. (CSE:NATO)
Canada · Delayed Price · Currency is CAD 0.1100
+0.0050 (4.76%)
At close: Feb 27, 2026
North Atlantic Titanium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 143,000 |
| Feb 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.50% | 2,231 |
| Feb 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 56,000 |
| Feb 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 89,500 |
| Feb 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 105,000 |
| Feb 20, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 4.55% | 38,000 |
| Feb 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 1,000 |
| Feb 18, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 14,000 |
| Feb 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,000 |
| Feb 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 210,000 |
| Feb 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.81% | 39,000 |
| Feb 11, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | - | 49,500 |
| Feb 9, 2026 | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | - | 93,691 |
| Feb 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 11,183 |
| Feb 5, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | - | 167,000 |
| Feb 4, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | - | 30,050 |
| Feb 3, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 12.50% | 124,500 |
| Feb 2, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.00% | 199,900 |
| Jan 30, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -7.41% | 172,803 |
| Jan 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 64,018 |
| Jan 28, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 138,501 |
| Jan 27, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 41,500 |
| Jan 26, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -6.67% | 34,157 |
| Jan 23, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 20.00% | 111,729 |
| Jan 22, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.17% | 58,326 |
| Jan 21, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 32,000 |
| Jan 20, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | 4.00% | 355,400 |
| Jan 19, 2026 | 0.16 | 0.16 | 0.12 | 0.13 | 0.13 | -16.67% | 442,589 |
| Jan 16, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | - | 41,000 |
| Jan 15, 2026 | 0.17 | 0.17 | 0.13 | 0.15 | 0.15 | -6.25% | 136,500 |
| Jan 14, 2026 | 0.15 | 0.16 | 0.12 | 0.16 | 0.16 | 6.67% | 193,700 |
| Jan 13, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 20.00% | 130,000 |
| Jan 12, 2026 | 0.12 | 0.13 | 0.10 | 0.13 | 0.13 | 4.17% | 34,000 |
| Jan 9, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 9.09% | 66,000 |
| Jan 8, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | - | 88,000 |
| Jan 7, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 10.00% | 95,250 |
| Jan 6, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | - | 56,000 |
| Jan 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 5,000 |
| Dec 31, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | - | 207,000 |
| Dec 30, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 18.75% | 8,000 |
| Dec 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 25,065 |
| Dec 23, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 230,000 |
| Dec 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,000 |
| Dec 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 13,000 |
| Dec 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 18,334 |
| Dec 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 10,000 |
| Dec 15, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 107,000 |
| Dec 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 120,000 |
| Dec 11, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -6.25% | 15,000 |
| Dec 10, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -5.88% | 51,000 |