Skip to main content
logo
North Atlantic Titanium Corp. (CSE:NATO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0100 (13.33%)
Jun 23, 2026, 10:21 AM EST

North Atlantic Titanium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20260.080.080.080.080.08-16.67%45,000
Jun 19, 20260.090.090.090.090.095.88%45,505
Jun 18, 20260.090.090.090.090.09-2,000
Jun 17, 20260.090.090.090.090.0913.33%5,000
Jun 16, 20260.080.080.080.080.08-6.25%72,160
Jun 15, 20260.080.080.080.080.08-11,005
Jun 12, 20260.090.090.080.080.08-41,005
Jun 11, 20260.080.080.080.080.08-1,001
Jun 9, 20260.080.080.080.080.08-11.11%4,504
Jun 8, 20260.090.090.090.090.0912.50%15,001
Jun 5, 20260.090.090.080.080.08-15.79%117,048
Jun 4, 20260.090.100.090.100.105.56%20,166
Jun 3, 20260.100.100.090.090.09-5.26%26,809
Jun 2, 20260.090.100.080.100.105.56%126,555
Jun 1, 20260.090.090.090.090.09-30,000
May 29, 20260.080.090.080.090.09-105,000
May 28, 20260.090.090.080.090.095.88%52,000
May 27, 20260.090.090.090.090.096.25%196,000
May 26, 20260.090.090.080.080.08-5.88%26,350
May 25, 20260.080.090.080.090.096.25%49,100
May 22, 20260.090.090.080.080.08-20.00%364,825
May 21, 20260.100.100.100.100.105.26%39,000
May 20, 20260.100.100.090.100.10-5.00%542,200
May 19, 20260.100.100.100.100.1017.65%3,000
May 15, 20260.080.110.080.090.09-15.00%355,647
May 14, 20260.100.100.100.100.10-9.09%229,125
May 13, 20260.100.110.100.110.114.76%135,000
May 12, 20260.110.110.110.110.11-4.55%107,501
May 11, 20260.110.110.110.110.11-8.33%113,501
May 8, 20260.130.140.120.120.124.35%6,000
May 7, 20260.130.130.120.120.12-4.17%21,500
May 6, 20260.120.120.120.120.12-430,000
May 4, 20260.120.120.110.120.12-15,817
May 1, 20260.120.120.120.120.12-16,500
Apr 30, 20260.130.130.120.120.12-11.11%61,043
Apr 29, 20260.140.140.130.140.14-415,513
Apr 28, 20260.120.140.120.140.1412.50%589,510
Apr 27, 20260.120.130.120.120.12-229,505
Apr 24, 20260.120.120.120.120.12-4.00%65,000
Apr 23, 20260.130.130.110.130.13-398,500
Apr 22, 20260.120.130.120.130.134.17%117,000
Apr 21, 20260.120.120.120.120.1220.00%50,000
Apr 20, 20260.110.110.100.100.10-9.09%129,425
Apr 17, 20260.120.130.110.110.1110.00%48,250
Apr 16, 20260.100.100.100.100.10-95,000
Apr 15, 20260.100.100.100.100.10-16.67%5,270
Apr 14, 20260.120.120.120.120.1214.29%30,800
Apr 13, 20260.110.110.110.110.115.00%57,000
Apr 10, 20260.100.100.100.100.10-2,000
Apr 9, 20260.100.100.100.100.10-4.76%193,001