Skip to main content
logo
North Atlantic Titanium Corp. (CSE:NATO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
At close: Sep 18, 2026

North Atlantic Titanium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.070.080.070.080.087.14%130,000
Sep 17, 20260.080.080.070.070.07-131,330
Sep 16, 20260.080.080.070.070.07-12.50%28,050
Sep 15, 20260.070.080.070.080.08-116,700
Sep 14, 20260.080.080.080.080.086.67%124,665
Sep 11, 20260.070.080.070.080.087.14%81,000
Sep 10, 20260.070.070.070.070.07-6,000
Sep 9, 20260.070.070.070.070.07-8,500
Sep 8, 20260.080.080.070.070.07-6.67%65,714
Sep 4, 20260.070.080.070.080.087.14%138,888
Sep 3, 20260.070.070.070.070.07-15,000
Sep 2, 20260.070.080.070.070.07-6.67%83,300
Aug 31, 20260.070.080.070.080.08-6.25%31,000
Aug 28, 20260.080.080.080.080.08-90,000
Aug 27, 20260.070.080.070.080.08-105,000
Aug 26, 20260.070.080.070.080.08-11,500
Aug 25, 20260.080.080.080.080.08-29,000
Aug 24, 20260.070.080.070.080.0814.29%96,386
Aug 21, 20260.070.070.070.070.07-304,314
Aug 20, 20260.070.070.070.070.07-145,800
Aug 19, 20260.080.080.070.070.07-17.65%75,833
Aug 18, 20260.090.090.080.090.09-51,000
Aug 17, 20260.080.090.070.090.096.25%29,000
Aug 14, 20260.090.090.070.080.08-5.88%40,000
Aug 13, 20260.080.090.070.090.09-107,500
Aug 12, 20260.070.090.070.090.096.25%62,000
Aug 11, 20260.080.090.080.080.08-226,000
Aug 10, 20260.080.090.080.080.08-100,500
Aug 7, 20260.070.080.070.080.08-108,000
Aug 6, 20260.080.080.080.080.08-1,000
Aug 5, 20260.080.080.060.080.0814.29%132,000
Aug 4, 20260.080.080.070.070.07-162,670
Jul 31, 20260.080.080.060.070.077.69%55,000
Jul 30, 20260.080.080.070.070.07-18.75%308,000
Jul 29, 20260.070.080.070.080.0814.29%63,500
Jul 28, 20260.070.070.070.070.07-62,000
Jul 27, 20260.070.070.070.070.07-72,000
Jul 24, 20260.070.070.070.070.07-97,000
Jul 23, 20260.080.080.070.070.07-6.67%125,000
Jul 22, 20260.070.080.060.080.08-6.25%112,100
Jul 21, 20260.080.080.060.080.086.67%120,000
Jul 20, 20260.080.080.010.080.08-197,105
Jul 17, 20260.080.080.080.080.0815.38%52,836
Jul 16, 20260.080.080.070.070.07-18.75%35,102
Jul 15, 20260.070.080.070.080.08-55,000
Jul 14, 20260.080.080.070.080.086.67%33,000
Jul 13, 20260.080.080.060.080.08-6.25%260,000
Jul 10, 20260.070.080.070.080.0814.29%120,000
Jul 9, 20260.070.080.070.070.07-158,000
Jul 8, 20260.070.070.070.070.07-62,000