North Atlantic Titanium Corp. (CSE:NATO)
Canada · Delayed Price · Currency is CAD 0.1200
0.00 (0.00%)
May 1, 2026, 10:47 AM EST
North Atlantic Titanium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.11% | 61,043 |
| Apr 29, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 415,513 |
| Apr 28, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 12.50% | 589,510 |
| Apr 27, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 229,505 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 65,000 |
| Apr 23, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | - | 398,500 |
| Apr 22, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 117,000 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 50,000 |
| Apr 20, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 129,425 |
| Apr 17, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | 10.00% | 48,250 |
| Apr 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 95,000 |
| Apr 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 5,270 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.29% | 30,800 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 57,000 |
| Apr 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,000 |
| Apr 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 193,001 |
| Apr 8, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 132,000 |
| Apr 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 159,010 |
| Apr 1, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 8,885 |
| Mar 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 30,000 |
| Mar 25, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -8.33% | 40,500 |
| Mar 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 2,306 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 3,000 |
| Mar 16, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 4.55% | 10,500 |
| Mar 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 51,100 |
| Mar 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 1,910 |
| Mar 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 8,000 |
| Mar 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 17,556 |
| Mar 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 40,000 |
| Mar 6, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | -4.17% | 271,501 |
| Mar 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 500 |
| Mar 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 140,000 |
| Mar 3, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 10,944 |
| Mar 2, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 18.18% | 34,578 |
| Feb 27, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 143,000 |
| Feb 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.50% | 2,231 |
| Feb 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 56,000 |
| Feb 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 89,500 |
| Feb 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 105,000 |
| Feb 20, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 4.55% | 38,000 |
| Feb 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 1,000 |
| Feb 18, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 14,000 |
| Feb 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,000 |
| Feb 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 210,000 |
| Feb 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.81% | 39,000 |
| Feb 11, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | - | 49,500 |
| Feb 9, 2026 | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | - | 93,691 |
| Feb 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 11,183 |
| Feb 5, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | - | 167,000 |
| Feb 4, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | - | 30,050 |