Skip to main content
logo
Nevis Brands Inc. (CSE:NEVI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
Jun 27, 2025, 12:14 PM EDT

Nevis Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.070.070.070.07-7.69%2,068
Jun 26, 20250.070.070.070.07---
Jun 25, 20250.070.070.070.07---
Jun 24, 20250.070.070.060.07-18.18%117,500
Jun 23, 20250.050.070.050.06--265,551
Jun 20, 20250.060.060.060.06--8.33%50,000
Jun 19, 20250.060.060.060.06---
Jun 18, 20250.060.060.060.06--25,295
Jun 17, 20250.060.060.060.06--42,000
Jun 16, 20250.050.060.050.06-9.09%18,000
Jun 13, 20250.060.060.060.06--19,355
Jun 12, 20250.070.070.060.06--15.38%2,000
Jun 11, 20250.060.070.050.07--56,000
Jun 10, 20250.070.070.070.07---
Jun 9, 20250.070.070.060.07--6,000
Jun 6, 20250.060.070.050.07--16,000
Jun 5, 20250.070.070.070.07--2,050
Jun 4, 20250.070.070.070.07---
Jun 3, 20250.070.070.070.07--7.14%20,174
Jun 2, 20250.060.070.060.07-16.67%30,200
May 30, 20250.050.060.050.06-9.09%56,000
May 29, 20250.060.060.060.06---
May 28, 20250.050.060.050.06--12,000
May 27, 20250.060.060.060.06-10.00%27,750
May 26, 20250.050.050.050.05---
May 23, 20250.050.050.050.05--1,800
May 22, 20250.050.050.050.05--1,000
May 21, 20250.050.050.050.05---
May 20, 20250.050.050.050.05--5,300
May 16, 20250.050.050.050.05--3,500
May 15, 20250.050.050.050.05--3,400
May 14, 20250.060.060.050.05--9.09%8,000
May 13, 20250.060.060.060.06-10.00%30,000
May 12, 20250.050.050.050.05--1,123
May 9, 20250.050.050.050.05---
May 8, 20250.050.050.050.05---
May 7, 20250.050.050.050.05--9.09%2,570
May 6, 20250.060.060.060.06-22.22%2,300
May 5, 20250.050.050.050.05--16,000
May 2, 20250.050.050.050.05--14,000
May 1, 20250.050.050.050.05--10.00%5,000
Apr 30, 20250.050.050.050.05--73,000
Apr 29, 20250.050.050.050.05--11,010
Apr 28, 20250.050.050.050.05--5,240
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.050.050.050.05-25.00%15,000
Apr 23, 20250.040.040.040.04---
Apr 22, 20250.040.040.040.04---
Apr 21, 20250.050.050.040.04--20.00%2,020
Apr 17, 20250.050.050.050.05-11.11%1,000