Skip to main content
Nevis Brands Inc. (CSE: NEVI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Jan 31, 2025, 4:00 PM EST

Nevis Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.080.080.080.08---
Jan 30, 20250.080.080.080.08---
Jan 29, 20250.080.080.080.08-6.67%7,010
Jan 28, 20250.080.080.080.08-7.14%4,019
Jan 27, 20250.070.070.070.07---
Jan 24, 20250.070.070.070.07---
Jan 23, 20250.070.070.070.07--1,010
Jan 22, 20250.070.070.070.07--1,000
Jan 21, 20250.070.070.070.07--12.50%29,630
Jan 20, 20250.080.080.080.08-14.29%16,022
Jan 17, 20250.080.080.070.07--6.67%17,000
Jan 16, 20250.080.080.080.08--6.25%4,357
Jan 15, 20250.080.080.080.08-14.29%5,011
Jan 14, 20250.070.070.070.07--25,235
Jan 13, 20250.080.080.070.07--12.50%69,120
Jan 10, 20250.080.080.080.08--15.79%1,398
Jan 9, 20250.100.100.100.10---
Jan 8, 20250.100.100.100.10--1,000
Jan 7, 20250.090.100.080.10-5.56%94,000
Jan 6, 20250.100.100.090.09--10.00%8,051
Jan 3, 20250.100.100.100.10--2,010
Jan 2, 20250.100.100.100.10-33.33%40,000
Dec 31, 20240.080.080.080.08--21.05%2,900
Dec 30, 20240.100.100.100.10---
Dec 27, 20240.100.100.100.10--10,000
Dec 24, 20240.100.100.100.10---
Dec 23, 20240.100.100.100.10---
Dec 20, 20240.100.100.100.10---
Dec 19, 20240.100.100.100.10---
Dec 18, 20240.100.100.100.10---
Dec 17, 20240.100.100.080.10-11.76%40,000
Dec 16, 20240.090.090.080.09--5.56%19,502
Dec 13, 20240.090.090.090.09---
Dec 12, 20240.090.090.090.09---
Dec 11, 20240.090.090.090.09-12.50%1,000
Dec 10, 20240.080.080.080.08---
Dec 9, 20240.100.100.080.08--20.00%215,750
Dec 6, 20240.100.100.100.10---
Dec 5, 20240.100.100.100.10---
Dec 4, 20240.100.100.100.10-5.26%4,900
Dec 3, 20240.100.100.100.10--5.00%102,511
Dec 2, 20240.100.110.100.10--4.76%33,239
Nov 29, 20240.100.110.100.11-5.00%195,800
Nov 28, 20240.100.100.100.10--4.76%830
Nov 27, 20240.100.110.100.11-5.00%26,500
Nov 26, 20240.110.110.100.10--223,830
Nov 25, 20240.110.110.100.10-5.26%25,662
Nov 22, 20240.100.100.100.10--1,150
Nov 21, 20240.100.100.100.10---
Nov 20, 20240.100.100.100.10---
Nov 19, 20240.100.100.100.10--49,577
Nov 18, 20240.110.110.100.10--52,627
Nov 15, 20240.100.100.100.10---
Nov 14, 20240.090.100.090.10-5.56%263,000
Nov 13, 20240.090.090.090.09---
Nov 12, 20240.090.090.090.09-5.88%62,209
Nov 11, 20240.090.090.090.09---
Nov 8, 20240.090.090.090.09--10,000
Nov 7, 20240.090.090.090.09--60,200
Nov 6, 20240.090.090.090.09--5.56%5,000
Nov 5, 20240.080.090.080.09-5.88%7,000
Nov 4, 20240.090.090.090.09---
Nov 1, 20240.090.090.090.09--10,000
Oct 31, 20240.090.090.090.09--18,005
Oct 30, 20240.090.090.090.09--5.56%101,015
Oct 29, 20240.090.090.090.09--5.26%1,000
Oct 28, 20240.100.100.100.10--13.64%57,620
Oct 25, 20240.100.110.100.11-10.00%5,243
Oct 24, 20240.110.110.100.10--4.76%40,000
Oct 23, 20240.110.110.100.11-10.53%118,000
Oct 22, 20240.100.100.100.10--14,000
Oct 21, 20240.110.120.100.10--9.52%157,200
Oct 18, 20240.110.110.110.11-16.67%29,490
Oct 17, 20240.110.110.090.09--14.29%70,500
Oct 16, 20240.110.110.110.11--4,500
Oct 15, 20240.110.110.110.11--12,100
Oct 11, 20240.110.110.110.11-5.00%1,873
Oct 10, 20240.100.100.100.10-5.26%5,000
Oct 9, 20240.100.100.100.10--145,000
Oct 8, 20240.100.100.100.10---
Oct 7, 20240.100.100.100.10---
Oct 4, 20240.090.100.090.10--114,000
Oct 3, 20240.100.100.100.10---
Oct 2, 20240.100.100.100.10--3,150
Oct 1, 20240.100.100.100.10-5.56%18,500
Sep 30, 20240.120.120.090.09--14.29%2,500
Sep 27, 20240.100.110.100.11-10.53%29,000
Sep 26, 20240.090.100.090.10--5.00%49,600
Sep 25, 20240.100.100.100.10--9.09%25,500
Sep 24, 20240.110.110.110.11---
Sep 23, 20240.130.130.110.11--15.38%1,031
Sep 20, 20240.130.130.130.13-18.18%7,000
Sep 19, 20240.130.130.110.11-10.00%11,040
Sep 18, 20240.130.130.100.10--9.09%13,268
Sep 17, 20240.110.110.110.11---
Sep 16, 20240.110.110.110.11-10.00%603
Sep 13, 20240.100.100.100.10---
Sep 12, 20240.100.100.100.10--800
Sep 11, 20240.100.100.100.10--10,534
Sep 10, 20240.100.100.100.10-25.00%1,000