Skip to main content
logo
Nevis Brands Inc. (CSE:NEVI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
Oct 31, 2025, 12:57 PM EDT

Nevis Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.070.070.070.070.07-30,000
Oct 29, 20250.070.070.070.070.07-792,201
Oct 28, 20250.070.070.070.070.07-18.75%90,500
Oct 27, 20250.070.080.070.080.0823.08%9,100
Oct 24, 20250.070.070.070.070.07--
Oct 23, 20250.070.070.070.070.07-18.75%1,100
Oct 22, 20250.080.080.080.080.08--
Oct 21, 20250.080.080.080.080.086.67%10,000
Oct 20, 20250.090.090.080.080.087.14%27,083
Oct 17, 20250.080.080.070.070.07-12.50%23,738
Oct 16, 20250.080.080.080.080.08-2,019
Oct 15, 20250.080.080.080.080.08--
Oct 14, 20250.090.090.080.080.08-2,019
Oct 10, 20250.080.080.080.080.08--
Oct 9, 20250.080.080.080.080.08-5.88%10,000
Oct 8, 20250.090.090.080.090.09-311,801
Oct 7, 20250.090.090.080.090.096.25%151,556
Oct 6, 20250.090.100.080.080.086.67%196,100
Oct 3, 20250.070.080.070.080.0815.38%264,000
Oct 2, 20250.070.070.070.070.07-7.14%51,050
Oct 1, 20250.070.070.070.070.077.69%87,314
Sep 30, 20250.060.080.060.070.0718.18%694,088
Sep 29, 20250.060.060.060.060.06-6,001
Sep 26, 20250.060.060.060.060.06-110,024
Sep 25, 20250.070.070.050.060.06-8.33%462,250
Sep 24, 20250.050.060.050.060.0633.33%604,501
Sep 23, 20250.050.050.050.050.05-10.00%11,000
Sep 22, 20250.050.050.050.050.05--
Sep 19, 20250.050.060.050.050.0511.11%58,000
Sep 18, 20250.050.050.050.050.05-10.00%10,000
Sep 17, 20250.050.050.050.050.05-7,000
Sep 16, 20250.050.050.050.050.05--
Sep 15, 20250.050.050.050.050.05-9.09%51,600
Sep 12, 20250.060.060.050.060.06-182,800
Sep 11, 20250.060.060.060.060.06-5,319
Sep 10, 20250.050.060.050.060.0610.00%158,601
Sep 9, 20250.050.050.050.050.05-9.09%463,227
Sep 8, 20250.060.060.060.060.06-8.33%92,000
Sep 5, 20250.060.060.060.060.06-2,000
Sep 4, 20250.060.060.060.060.06-6,000
Sep 3, 20250.060.060.060.060.06--
Sep 2, 20250.060.060.060.060.06-26,000
Aug 29, 20250.060.070.060.060.06-125,500
Aug 28, 20250.060.070.060.060.06-7.69%24,254
Aug 27, 20250.060.070.060.070.0730.00%220,005
Aug 26, 20250.060.060.050.050.05-16.67%240,100
Aug 25, 20250.060.060.060.060.069.09%101,800
Aug 22, 20250.060.060.060.060.06-8.33%1,920
Aug 21, 20250.060.060.060.060.06--
Aug 20, 20250.060.060.060.060.06-160,100