Skip to main content
Nevis Brands Inc. (CSE:NEVI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0100 (25.00%)
Apr 24, 2025, 10:00 AM EDT

Nevis Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.040.040.040.04---
Apr 22, 20250.040.040.040.04---
Apr 21, 20250.050.050.040.04--20.00%2,020
Apr 17, 20250.050.050.050.05-11.11%1,000
Apr 16, 20250.050.050.040.05--10.00%181,000
Apr 15, 20250.050.050.050.05--37,000
Apr 14, 20250.050.050.050.05--9.09%32,250
Apr 11, 20250.060.060.060.06-10.00%1,000
Apr 10, 20250.050.050.050.05---
Apr 9, 20250.050.050.050.05---
Apr 8, 20250.050.050.050.05---
Apr 7, 20250.050.050.040.05--181,999
Apr 4, 20250.050.050.050.05--16.67%12,000
Apr 3, 20250.060.060.060.06---
Apr 2, 20250.060.060.060.06--1,000
Apr 1, 20250.060.060.060.06---
Mar 31, 20250.060.060.060.06---
Mar 28, 20250.060.060.050.06--414,000
Mar 27, 20250.060.060.060.06--1,700
Mar 26, 20250.060.060.060.06--7.69%52,400
Mar 25, 20250.070.070.070.07---
Mar 24, 20250.070.070.070.07--7.14%20,001
Mar 21, 20250.070.070.070.07---
Mar 20, 20250.070.070.070.07--1,000
Mar 19, 20250.070.070.070.07-7.69%45,000
Mar 18, 20250.070.070.070.07--7.14%3,000
Mar 17, 20250.070.070.070.07---
Mar 14, 20250.070.070.070.07--26,000
Mar 13, 20250.070.070.070.07--2,000
Mar 12, 20250.070.070.070.07---
Mar 11, 20250.070.070.070.07--6.67%4,000
Mar 10, 20250.080.080.060.08--11.76%270,361
Mar 7, 20250.090.090.090.09---
Mar 6, 20250.080.090.080.09-6.25%5,000
Mar 5, 20250.080.080.080.08---
Mar 4, 20250.080.080.080.08--5.88%2,000
Mar 3, 20250.090.090.090.09---
Feb 28, 20250.090.090.090.09---
Feb 27, 20250.090.090.090.09--8,000
Feb 26, 20250.090.090.090.09-6.25%2,000
Feb 25, 20250.080.080.080.08---
Feb 24, 20250.080.080.080.08--13,000
Feb 21, 20250.080.080.080.08--3,000
Feb 20, 20250.080.080.080.08--2,000
Feb 19, 20250.080.080.080.08--30,000
Feb 18, 20250.070.080.070.08--41,000
Feb 14, 20250.080.080.080.08---
Feb 13, 20250.080.080.080.08---
Feb 12, 20250.080.080.080.08-6.67%16,400
Feb 11, 20250.080.080.080.08---