CSE:NEVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	35,020
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-	102,500
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-	3,750
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-	35,120
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-	2,500
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-	138,224
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-	8,000
May 25, 2026	0.04	0.04	0.03	0.03	0.03	-	34,721
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-	8,000
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-	3,700
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-	124,020
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-	7,167
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-	17,635
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-	10,544
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-	8,665
May 8, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	1,558
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-	23,450
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	100,200
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	3,008
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	44,150
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-	1,696
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-	4,000
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-	100,720
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-	4,100
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-	4,908
Apr 17, 2026	0.04	0.04	0.03	0.03	0.03	-	255,472
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	2,362
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	21,451
Apr 14, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	553,961
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	1,813
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-	194,000
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	7,100
Mar 31, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	9,303
Mar 30, 2026	0.03	0.04	0.03	0.04	0.04	-	6,256
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	54,000
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	119,547
Mar 19, 2026	0.04	0.05	0.04	0.04	0.04	-	277,000
Mar 18, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	5,493
Mar 17, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	2,000
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	100,000
Mar 11, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	3,112
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	10,216
Mar 5, 2026	0.05	0.05	0.04	0.05	0.05	-	53,405
Mar 4, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	78,600
Mar 3, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	6,000
Mar 2, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	6,922