Delota Corp. (CSE:NIC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
-0.0050 (-4.55%)
Oct 30, 2025, 12:24 PM EDT

Delota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.110.110.110.110.11-4.55%4,000
Oct 29, 20250.120.120.110.110.114.76%3,000
Oct 28, 20250.120.120.110.110.11-7,500
Oct 27, 20250.110.110.110.110.11-4.55%5,000
Oct 23, 20250.110.120.110.110.11-30,000
Oct 22, 20250.120.120.110.110.11-5,500
Oct 21, 20250.110.110.110.110.114.76%500
Oct 20, 20250.110.110.110.110.11-4.55%4,000
Oct 17, 20250.110.110.110.110.1110.00%500
Oct 16, 20250.100.100.100.100.10-9,000
Oct 15, 20250.100.100.100.100.10-2,300
Oct 14, 20250.100.100.100.100.10-10,000
Oct 10, 20250.110.110.100.100.10-9.09%34,000
Oct 9, 20250.110.110.110.110.11-1,000
Oct 8, 20250.110.110.110.110.11-6,500
Oct 7, 20250.110.110.110.110.11-1,000
Oct 6, 20250.110.110.110.110.1110.00%1,000
Oct 3, 20250.100.100.100.100.10-2,875
Oct 2, 20250.100.100.100.100.105.26%8,000
Sep 30, 20250.100.100.100.100.10-5.00%16,500
Sep 29, 20250.100.100.100.100.10-1,000
Sep 26, 20250.100.100.100.100.10-1,000
Sep 25, 20250.100.100.100.100.10-1,000
Sep 24, 20250.100.100.100.100.10-1,000
Sep 23, 20250.100.100.100.100.10-1,000
Sep 22, 20250.100.100.100.100.10-4.76%6,000
Sep 19, 20250.110.110.110.110.11-4.55%1,500
Sep 18, 20250.110.110.110.110.114.76%1,000
Sep 17, 20250.110.110.110.110.11-1,500
Sep 16, 20250.110.110.110.110.11-4.55%2,000
Sep 15, 20250.110.110.110.110.114.76%1,000
Sep 12, 20250.110.110.110.110.11-2,000
Sep 11, 20250.110.110.110.110.11-1,500
Sep 10, 20250.110.110.110.110.1110.53%1,000
Sep 9, 20250.110.110.090.100.10-22,000
Sep 5, 20250.110.110.100.100.10-9.52%29,005
Sep 4, 20250.100.110.100.110.1116.67%57,800
Sep 3, 20250.110.110.090.090.09-10.00%128,000
Sep 2, 20250.100.100.100.100.10-1,500
Aug 29, 20250.100.100.100.100.10-1,000
Aug 28, 20250.100.100.100.100.10-1,500
Aug 27, 20250.100.100.100.100.10-1,000
Aug 26, 20250.100.100.100.100.1011.11%1,000
Aug 25, 20250.100.100.090.090.09-10.00%7,000
Aug 22, 20250.100.100.100.100.10-1,000
Aug 21, 20250.100.100.100.100.10-4,250
Aug 20, 20250.100.100.100.100.105.26%1,000
Aug 19, 20250.100.100.100.100.10-5.00%3,000
Aug 18, 20250.100.100.100.100.10-1,003
Aug 15, 20250.100.100.100.100.1017.65%1,000