Skip to main content
logo
Delota Corp. (CSE:NIC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Aug 8, 2025, 4:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.100.100.100.10--1,000
Aug 7, 20250.100.100.100.10--1,000
Aug 6, 20250.100.100.100.10--1,000
Aug 5, 20250.100.100.100.10--8,500
Aug 1, 20250.110.110.100.10--4.76%2,000
Jul 31, 20250.110.110.110.11--4.55%2,000
Jul 30, 20250.110.110.110.11-10.00%2,000
Jul 29, 20250.110.110.100.10--13.04%4,000
Jul 28, 20250.110.120.110.12-9.52%6,500
Jul 25, 20250.110.110.110.11--4.55%4,400
Jul 24, 20250.110.110.110.11--4.35%2,900
Jul 23, 20250.120.120.120.12--1,375
Jul 22, 20250.120.120.120.12--1,000
Jul 21, 20250.120.120.120.12--1,000
Jul 18, 20250.120.120.120.12-4.55%1,000
Jul 17, 20250.110.120.110.11-4.76%96,500
Jul 16, 20250.110.110.110.11--9,000
Jul 15, 20250.090.110.090.11-10.53%41,000
Jul 14, 20250.100.100.100.10--1,000
Jul 11, 20250.100.100.100.10--17,000
Jul 10, 20250.100.100.100.10--1,000
Jul 9, 20250.100.100.100.10--1,000
Jul 8, 20250.100.100.100.10--1,500
Jul 7, 20250.100.100.100.10---
Jul 4, 20250.100.100.100.10--1,000
Jul 3, 20250.100.100.100.10--1,000
Jul 2, 20250.100.100.100.10--5,536
Jun 30, 20250.100.100.100.10--1,000
Jun 27, 20250.100.100.100.10-5.56%1,000
Jun 26, 20250.100.100.090.09--5.26%4,000
Jun 25, 20250.100.100.100.10--1,000
Jun 24, 20250.100.100.100.10--1,000
Jun 23, 20250.100.100.100.10--1,000
Jun 20, 20250.100.100.100.10--1,000
Jun 19, 20250.100.100.100.10--1,000
Jun 18, 20250.100.100.090.10-5.56%22,400
Jun 17, 20250.100.100.090.09--4,000
Jun 16, 20250.100.100.090.09--5.26%3,000
Jun 13, 20250.100.100.100.10--1,000
Jun 12, 20250.100.100.100.10--1,000
Jun 11, 20250.100.100.090.10-5.56%32,000
Jun 10, 20250.100.100.090.09--3,000
Jun 9, 20250.090.090.090.09--5.26%32,000
Jun 6, 20250.100.100.100.10-5.56%1,000
Jun 5, 20250.090.090.090.09--13,000
Jun 4, 20250.090.090.090.09--1,000
Jun 3, 20250.090.090.090.09--1,000
Jun 2, 20250.090.090.090.09-5.88%1,000
May 30, 20250.090.090.090.09--5.56%12,400
May 29, 20250.090.090.090.09--5.26%3,000