Skip to main content
Delota Corp. (CSE:NIC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0050 (-5.26%)
Jun 9, 2025, 9:30 AM EDT

Delota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.090.090.090.09--5.26%30,000
Jun 6, 20250.100.100.100.10-5.56%1,000
Jun 5, 20250.090.090.090.09--13,000
Jun 4, 20250.090.090.090.09--1,000
Jun 3, 20250.090.090.090.09--1,000
Jun 2, 20250.090.090.090.09-5.88%1,000
May 30, 20250.090.090.090.09--5.56%12,400
May 29, 20250.090.090.090.09--5.26%3,000
May 28, 20250.100.100.100.10--2,000
May 27, 20250.100.100.100.10-5.56%1,000
May 26, 20250.090.090.090.09--5.26%2,000
May 23, 20250.090.100.090.10-5.56%2,000
May 22, 20250.090.090.090.09--1,000
May 21, 20250.090.090.090.09--5.26%1,399
May 20, 20250.090.100.090.10-11.76%3,000
May 16, 20250.090.090.090.09-6.25%1,000
May 15, 20250.090.090.080.08--21,000
May 14, 20250.090.090.080.08--18,000
May 13, 20250.090.090.080.08--32,150
May 12, 20250.090.090.080.08--22,000
May 9, 20250.090.090.080.08--26,440
May 8, 20250.080.080.080.08---
May 7, 20250.080.080.080.08--5.88%20,000
May 6, 20250.090.090.090.09-6.25%1,000
May 5, 20250.080.080.080.08-6.67%10,980
May 2, 20250.080.080.080.08---
May 1, 20250.090.090.080.08--16.67%16,500
Apr 30, 20250.090.090.090.09--3,400
Apr 29, 20250.090.090.090.09--1,000
Apr 28, 20250.090.090.090.09--6,000
Apr 25, 20250.090.090.090.09--5.26%5,000
Apr 24, 20250.100.100.100.10--1,000
Apr 23, 20250.100.100.100.10-5.56%1,000
Apr 22, 20250.100.100.090.09--5.26%5,800
Apr 21, 20250.100.100.100.10--1,000
Apr 17, 20250.100.100.100.10--2,000
Apr 16, 20250.100.100.100.10---
Apr 15, 20250.100.100.100.10-5.56%6,000
Apr 14, 20250.100.100.090.09--5.26%3,000
Apr 11, 20250.100.100.100.10--1,000
Apr 10, 20250.100.100.100.10-18.75%1,000
Apr 9, 20250.080.080.080.08---
Apr 8, 20250.080.080.080.08---
Apr 7, 20250.090.090.080.08--11.11%235,387
Apr 4, 20250.090.090.090.09--19,000
Apr 3, 20250.090.090.090.09--6,000
Apr 2, 20250.090.090.090.09---
Apr 1, 20250.090.090.090.09---
Mar 31, 20250.090.090.090.09---
Mar 28, 20250.090.090.090.09---