Skip to main content
Delota Corp. (CSE:NIC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Mar 31, 2025, 4:00 PM EST

Delota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.090.090.090.09---
Mar 28, 20250.090.090.090.09---
Mar 27, 20250.090.090.090.09--2,000
Mar 26, 20250.100.100.090.09--5.26%2,000
Mar 25, 20250.100.100.100.10-5.56%1,000
Mar 24, 20250.100.100.090.09--5.26%3,000
Mar 21, 20250.100.100.100.10--1,049
Mar 20, 20250.100.100.100.10--5.00%1,000
Mar 19, 20250.100.100.100.10-5.26%1,000
Mar 18, 20250.100.100.100.10--2,000
Mar 17, 20250.100.100.100.10-5.56%3,000
Mar 14, 20250.100.100.090.09-5.88%15,920
Mar 13, 20250.090.090.090.09---
Mar 12, 20250.100.100.070.09--15.00%68,660
Mar 11, 20250.100.100.100.10--36,000
Mar 10, 20250.100.100.100.10--1,000
Mar 7, 20250.110.110.100.10--3,000
Mar 6, 20250.090.100.090.10--110,440
Mar 5, 20250.100.100.100.10--1,000
Mar 4, 20250.100.100.100.10---
Mar 3, 20250.100.100.100.10-5.26%2,000
Feb 28, 20250.100.100.100.10-5.56%3,220
Feb 27, 20250.100.100.090.09--10.00%5,000
Feb 26, 20250.110.110.100.10--4.76%4,000
Feb 25, 20250.110.110.110.11-10.53%3,904
Feb 24, 20250.100.100.100.10--7,000
Feb 21, 20250.100.100.100.10-5.56%20,999
Feb 20, 20250.100.100.090.09--7,000
Feb 19, 20250.080.090.080.09-80.00%12,465
Feb 18, 20250.100.100.050.05--47.37%338,804
Feb 14, 20250.100.100.100.10--5.00%8,000
Feb 13, 20250.100.100.100.10-5.26%1,800
Feb 12, 20250.100.100.080.10--5.00%45,500
Feb 11, 20250.110.110.100.10--7,464
Feb 10, 20250.100.110.100.10-5.26%14,000
Feb 7, 20250.100.100.100.10--13.64%3,895
Feb 6, 20250.110.110.110.11-15.79%1,000
Feb 5, 20250.100.100.100.10---
Feb 4, 20250.100.100.100.10---
Feb 3, 20250.100.100.100.10--5.00%13,227
Jan 31, 20250.100.100.100.10-5.26%9,000
Jan 30, 20250.110.110.100.10--5,000
Jan 29, 20250.100.100.100.10-11.76%109,000
Jan 28, 20250.100.100.090.09--5.56%63,000
Jan 27, 20250.100.100.090.09--39,500
Jan 24, 20250.100.100.090.09--5.26%3,500
Jan 23, 20250.100.100.100.10--5.00%7,700
Jan 22, 20250.100.100.100.10--1,000
Jan 21, 20250.100.100.100.10-5.26%1,000
Jan 20, 20250.100.100.100.10--1,636