Skip to main content
Delota Corp. (CSE: NIC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Dec 20, 2024, 3:14 PM EST

Delota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.090.090.090.09--21,920
Dec 19, 20240.100.100.080.09--14,000
Dec 18, 20240.090.090.090.09--5.56%1,400
Dec 17, 20240.090.090.090.09-12.50%7,500
Dec 16, 20240.080.080.080.08-6.67%2,000
Dec 13, 20240.100.100.070.08--25.00%136,000
Dec 12, 20240.110.110.100.10-25.00%2,000
Dec 11, 20240.090.090.060.08--11.11%63,600
Dec 10, 20240.090.090.090.09--1,000
Dec 9, 20240.090.090.090.09---
Dec 6, 20240.090.090.090.09--18,094
Dec 5, 20240.100.100.090.09--10.00%28,700
Dec 4, 20240.100.100.100.10--2,000
Dec 3, 20240.100.100.100.10--2,000
Dec 2, 20240.100.110.100.10--26,334
Nov 29, 20240.100.100.100.10--4.76%10,000
Nov 28, 20240.110.110.110.11---
Nov 27, 20240.110.110.110.11-5.00%1,225
Nov 26, 20240.110.110.100.10--9.09%3,000
Nov 25, 20240.110.110.110.11--1,000
Nov 22, 20240.110.110.110.11-4.76%1,182
Nov 21, 20240.110.110.110.11---
Nov 20, 20240.110.110.110.11---
Nov 19, 20240.110.110.110.11--1,000
Nov 18, 20240.110.110.110.11-5.00%1,000
Nov 15, 20240.110.110.100.10--15,180
Nov 14, 20240.110.120.100.10--13.04%19,050
Nov 13, 20240.120.120.120.12--8.00%500
Nov 12, 20240.130.130.110.13--7.41%25,121
Nov 11, 20240.140.140.140.14--3.57%2,500
Nov 8, 20240.140.140.140.14-7.69%510
Nov 7, 20240.140.140.130.13--2,000
Nov 6, 20240.140.140.130.13--13,000
Nov 5, 20240.130.130.130.13-8.33%3,500
Nov 4, 20240.130.130.120.12--5,500
Nov 1, 20240.120.120.120.12--2,000
Oct 31, 20240.120.120.120.12--1,000
Oct 30, 20240.120.120.120.12--1,000
Oct 29, 20240.120.120.120.12-4.35%1,000
Oct 28, 20240.120.120.120.12--4.17%3,800
Oct 25, 20240.120.120.120.12--18,500
Oct 24, 20240.120.120.120.12--2,000
Oct 23, 20240.120.120.120.12--1,000
Oct 22, 20240.120.120.120.12--4,000
Oct 21, 20240.120.120.120.12--14.29%26,000
Oct 18, 20240.140.140.140.14--1,000
Oct 17, 20240.140.140.140.14--3.45%2,600
Oct 16, 20240.150.150.150.15--500
Oct 15, 20240.150.150.150.15--1,500
Oct 11, 20240.150.150.150.15--3.33%3,000
Oct 10, 20240.150.150.150.15--5,000
Oct 9, 20240.150.150.150.15--500
Oct 8, 20240.150.150.150.15-3.45%500
Oct 7, 20240.150.150.150.15--8,650
Oct 4, 20240.150.150.150.15-3.57%500
Oct 3, 20240.150.150.140.14--3.45%2,500
Oct 2, 20240.150.150.150.15--3.33%1,587
Oct 1, 20240.140.150.130.15-11.11%13,500
Sep 30, 20240.130.140.130.14-12.50%2,500
Sep 27, 20240.120.120.120.12--23,000
Sep 26, 20240.120.120.120.12--5,000
Sep 25, 20240.120.120.120.12--13,800
Sep 24, 20240.120.120.120.12-4.35%1,000
Sep 23, 20240.120.120.120.12-4.55%2,000
Sep 20, 20240.120.120.110.11--3,600
Sep 19, 20240.110.110.110.11--90,740
Sep 18, 20240.110.110.110.11--4.35%1,500
Sep 17, 20240.120.120.120.12--4.17%1,500
Sep 16, 20240.120.120.120.12--4,000
Sep 13, 20240.120.120.120.12--1,000
Sep 12, 20240.120.120.120.12--2,000
Sep 11, 20240.120.120.120.12--2,000
Sep 10, 20240.120.120.120.12--2,000
Sep 9, 20240.110.120.110.12--7,000
Sep 6, 20240.120.120.120.12-14.29%1,000
Sep 5, 20240.110.110.110.11--8.70%63,000
Sep 4, 20240.110.120.110.12-4.55%5,000
Sep 3, 20240.110.120.110.11-4.76%81,840
Aug 30, 20240.120.120.110.11-5.00%2,500
Aug 29, 20240.110.120.100.10--13.04%39,500
Aug 28, 20240.120.120.120.12--4.17%1,000
Aug 27, 20240.110.120.110.12-26.32%6,000
Aug 26, 20240.120.120.100.10--9.52%56,820
Aug 23, 20240.130.130.100.11--16.00%147,500
Aug 22, 20240.130.130.120.13--10,000
Aug 21, 20240.130.130.130.13--3.85%11,000
Aug 20, 20240.130.130.130.13--3.70%2,500
Aug 19, 20240.140.140.140.14-3.85%1,000
Aug 16, 20240.130.130.130.13--4,000
Aug 15, 20240.140.140.130.13--7.14%13,500
Aug 14, 20240.140.140.140.14-3.70%1,000
Aug 13, 20240.140.140.140.14--3.57%2,000
Aug 12, 20240.140.140.140.14-3.70%714
Aug 9, 20240.140.140.140.14--3.57%3,500
Aug 8, 20240.140.140.140.14--1,000
Aug 7, 20240.140.140.140.14-3.70%1,000
Aug 6, 20240.140.140.140.14--3.57%2,166
Aug 2, 20240.150.150.140.14--3.45%23,000
Aug 1, 20240.150.150.150.15--3.33%13,000
Jul 31, 20240.150.150.150.15--5,000