Delota Corp. (CSE:NIC)
Canada · Delayed Price · Currency is CAD 0.1050
-0.0050 (-4.55%)
Sep 16, 2025, 4:00 PM EDT
Delota Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 2,000 |
| Sep 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 1,000 |
| Sep 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 2,000 |
| Sep 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 1,500 |
| Sep 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10.53% | 1,000 |
| Sep 9, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | - | - | 22,000 |
| Sep 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Sep 5, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.52% | 29,005 |
| Sep 4, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 16.67% | 57,800 |
| Sep 3, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | - | -10.00% | 128,000 |
| Sep 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,500 |
| Aug 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,000 |
| Aug 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,500 |
| Aug 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,000 |
| Aug 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 11.11% | 1,000 |
| Aug 25, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -10.00% | 7,000 |
| Aug 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,000 |
| Aug 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 4,250 |
| Aug 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.26% | 1,000 |
| Aug 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -5.00% | 3,000 |
| Aug 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,003 |
| Aug 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 17.65% | 1,000 |
| Aug 14, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | - | -5.56% | 75,400 |
| Aug 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 1,000 |
| Aug 12, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -5.26% | 21,088 |
| Aug 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -5.00% | 3,000 |
| Aug 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,000 |
| Aug 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,000 |
| Aug 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,000 |
| Aug 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 8,500 |
| Aug 1, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -4.76% | 2,000 |
| Jul 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 2,000 |
| Jul 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10.00% | 2,000 |
| Jul 29, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -13.04% | 4,000 |
| Jul 28, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 9.52% | 6,500 |
| Jul 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 4,400 |
| Jul 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.35% | 2,900 |
| Jul 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 1,375 |
| Jul 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 1,000 |
| Jul 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 1,000 |
| Jul 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.55% | 1,000 |
| Jul 17, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | 4.76% | 96,500 |
| Jul 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 9,000 |
| Jul 15, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | - | 10.53% | 41,000 |
| Jul 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,000 |
| Jul 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 17,000 |
| Jul 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,000 |
| Jul 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,000 |
| Jul 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,500 |
| Jul 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |