Skip to main content
logo
Delota Corp. (CSE:NIC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.56%)
At close: Dec 5, 2025

Delota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.090.090.09-5.56%25,000
Dec 4, 20250.100.100.090.090.09-5.26%6,000
Dec 3, 20250.100.100.100.100.105.56%2,000
Dec 2, 20250.100.100.090.090.09-5.26%172,500
Dec 1, 20250.100.100.100.100.10-2,000
Nov 28, 20250.100.100.090.100.10-5.00%28,000
Nov 27, 20250.100.100.100.100.1011.11%1,000
Nov 26, 20250.090.090.090.090.095.88%33,000
Nov 25, 20250.090.090.090.090.096.25%9,000
Nov 24, 20250.090.090.080.080.08-11.11%19,500
Nov 21, 20250.090.090.090.090.09-1,000
Nov 20, 20250.090.090.090.090.095.88%1,000
Nov 19, 20250.090.090.080.090.09-79,000
Nov 18, 20250.090.090.090.090.09-2,000
Nov 17, 20250.090.090.090.090.09-5.56%39,601
Nov 14, 20250.090.090.090.090.095.88%7,286
Nov 13, 20250.100.100.090.090.09-10.53%34,000
Nov 12, 20250.100.100.100.100.105.56%2,000
Nov 11, 20250.100.100.090.090.095.88%117,000
Nov 10, 20250.100.100.090.090.09-10.53%241,209
Nov 7, 20250.100.100.100.100.10-2,000
Nov 6, 20250.100.100.100.100.10-5.00%10,500
Nov 5, 20250.100.100.100.100.10-2,000
Nov 4, 20250.100.100.100.100.10-74,500
Nov 3, 20250.110.110.100.100.10-4.76%64,000
Oct 31, 20250.110.110.110.110.11-6,420
Oct 30, 20250.110.110.110.110.11-4.55%4,000
Oct 29, 20250.120.120.110.110.114.76%3,000
Oct 28, 20250.120.120.110.110.11-7,500
Oct 27, 20250.110.110.110.110.11-4.55%5,000
Oct 23, 20250.110.120.110.110.11-30,000
Oct 22, 20250.120.120.110.110.11-5,500
Oct 21, 20250.110.110.110.110.114.76%500
Oct 20, 20250.110.110.110.110.11-4.55%4,000
Oct 17, 20250.110.110.110.110.1110.00%500
Oct 16, 20250.100.100.100.100.10-9,000
Oct 15, 20250.100.100.100.100.10-2,300
Oct 14, 20250.100.100.100.100.10-10,000
Oct 10, 20250.110.110.100.100.10-9.09%34,000
Oct 9, 20250.110.110.110.110.11-1,000
Oct 8, 20250.110.110.110.110.11-6,500
Oct 7, 20250.110.110.110.110.11-1,000
Oct 6, 20250.110.110.110.110.1110.00%1,000
Oct 3, 20250.100.100.100.100.10-2,875
Oct 2, 20250.100.100.100.100.105.26%8,000
Sep 30, 20250.100.100.100.100.10-5.00%16,500
Sep 29, 20250.100.100.100.100.10-1,000
Sep 26, 20250.100.100.100.100.10-1,000
Sep 25, 20250.100.100.100.100.10-1,000
Sep 24, 20250.100.100.100.100.10-1,000