Skip to main content
Delota Corp. (CSE:NIC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
Feb 21, 2025, 4:00 PM EST

Delota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.100.100.100.10-5.56%20,999
Feb 20, 20250.100.100.090.09--7,000
Feb 19, 20250.080.090.080.09-80.00%12,465
Feb 18, 20250.100.100.050.05--47.37%338,804
Feb 14, 20250.100.100.100.10--5.00%8,000
Feb 13, 20250.100.100.100.10-5.26%1,800
Feb 12, 20250.100.100.080.10--5.00%45,500
Feb 11, 20250.110.110.100.10--7,464
Feb 10, 20250.100.110.100.10-5.26%14,000
Feb 7, 20250.100.100.100.10--13.64%3,895
Feb 6, 20250.110.110.110.11-15.79%1,000
Feb 5, 20250.100.100.100.10---
Feb 4, 20250.100.100.100.10---
Feb 3, 20250.100.100.100.10--5.00%13,227
Jan 31, 20250.100.100.100.10-5.26%9,000
Jan 30, 20250.110.110.100.10--5,000
Jan 29, 20250.100.100.100.10-11.76%109,000
Jan 28, 20250.100.100.090.09--5.56%63,000
Jan 27, 20250.100.100.090.09--39,500
Jan 24, 20250.100.100.090.09--5.26%3,500
Jan 23, 20250.100.100.100.10--5.00%7,700
Jan 22, 20250.100.100.100.10--1,000
Jan 21, 20250.100.100.100.10-5.26%1,000
Jan 20, 20250.100.100.100.10--1,636
Jan 17, 20250.100.100.100.10-11.76%2,000
Jan 16, 20250.110.110.090.09--15.00%43,500
Jan 15, 20250.100.100.100.10--1,000
Jan 14, 20250.100.100.100.10-11.11%8,000
Jan 13, 20250.110.110.090.09--10.00%15,650
Jan 10, 20250.110.110.100.10--4.76%3,000
Jan 9, 20250.100.110.100.11-16.67%4,000
Jan 8, 20250.100.100.090.09--5.26%242,500
Jan 7, 20250.100.100.100.10-5.56%45,000
Jan 6, 20250.090.090.090.09--5.26%15,000
Jan 3, 20250.090.100.090.10-5.56%60,088
Jan 2, 20250.100.100.090.09--10.00%5,500
Dec 31, 20240.090.110.090.10-25.00%37,000
Dec 30, 20240.080.080.080.08-6.67%1,000
Dec 27, 20240.080.080.080.08--3,760
Dec 24, 20240.090.090.080.08--11.76%15,000
Dec 23, 20240.090.090.090.09--18,000
Dec 20, 20240.090.090.090.09--21,920
Dec 19, 20240.100.100.080.09--14,000
Dec 18, 20240.090.090.090.09--5.56%1,400
Dec 17, 20240.090.090.090.09-12.50%7,500
Dec 16, 20240.080.080.080.08-6.67%2,000
Dec 13, 20240.100.100.070.08--25.00%136,000
Dec 12, 20240.110.110.100.10-25.00%2,000
Dec 11, 20240.090.090.060.08--11.11%63,600
Dec 10, 20240.090.090.090.09--1,000
Dec 9, 20240.090.090.090.09---
Dec 6, 20240.090.090.090.09--18,094
Dec 5, 20240.100.100.090.09--10.00%28,700
Dec 4, 20240.100.100.100.10--2,000
Dec 3, 20240.100.100.100.10--2,000
Dec 2, 20240.100.110.100.10--26,334
Nov 29, 20240.100.100.100.10--4.76%10,000
Nov 28, 20240.110.110.110.11---
Nov 27, 20240.110.110.110.11-5.00%1,225
Nov 26, 20240.110.110.100.10--9.09%3,000
Nov 25, 20240.110.110.110.11--1,000
Nov 22, 20240.110.110.110.11-4.76%1,182
Nov 21, 20240.110.110.110.11---
Nov 20, 20240.110.110.110.11---
Nov 19, 20240.110.110.110.11--1,000
Nov 18, 20240.110.110.110.11-5.00%1,000
Nov 15, 20240.110.110.100.10--15,180
Nov 14, 20240.110.120.100.10--13.04%19,050
Nov 13, 20240.120.120.120.12--8.00%500
Nov 12, 20240.130.130.110.13--7.41%25,121
Nov 11, 20240.140.140.140.14--3.57%2,500
Nov 8, 20240.140.140.140.14-7.69%510
Nov 7, 20240.140.140.130.13--2,000
Nov 6, 20240.140.140.130.13--13,000
Nov 5, 20240.130.130.130.13-8.33%3,500
Nov 4, 20240.130.130.120.12--5,500
Nov 1, 20240.120.120.120.12--2,000
Oct 31, 20240.120.120.120.12--1,000
Oct 30, 20240.120.120.120.12--1,000
Oct 29, 20240.120.120.120.12-4.35%1,000
Oct 28, 20240.120.120.120.12--4.17%3,800
Oct 25, 20240.120.120.120.12--18,500
Oct 24, 20240.120.120.120.12--2,000
Oct 23, 20240.120.120.120.12--1,000
Oct 22, 20240.120.120.120.12--4,000
Oct 21, 20240.120.120.120.12--14.29%26,000
Oct 18, 20240.140.140.140.14--1,000
Oct 17, 20240.140.140.140.14--3.45%2,600
Oct 16, 20240.150.150.150.15--500
Oct 15, 20240.150.150.150.15--1,500
Oct 11, 20240.150.150.150.15--3.33%3,000
Oct 10, 20240.150.150.150.15--5,000
Oct 9, 20240.150.150.150.15--500
Oct 8, 20240.150.150.150.15-3.45%500
Oct 7, 20240.150.150.150.15--8,650
Oct 4, 20240.150.150.150.15-3.57%500
Oct 3, 20240.150.150.140.14--3.45%2,500
Oct 2, 20240.150.150.150.15--3.33%1,587
Oct 1, 20240.140.150.130.15-11.11%13,500
Sep 30, 20240.130.140.130.14-12.50%2,500