Skip to main content
logo
Delota Corp. (CSE:NIC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
At close: Mar 20, 2026

Delota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.070.070.070.070.07-1,000
Mar 18, 20260.070.070.070.070.07-7.14%7,000
Mar 17, 20260.070.070.070.070.07-6.67%8,769
Mar 16, 20260.080.080.080.080.08-10,000
Mar 13, 20260.080.080.080.080.08-6.25%26,000
Mar 12, 20260.080.080.080.080.08-5,000
Mar 11, 20260.080.080.080.080.08-11.11%5,000
Mar 10, 20260.090.090.090.090.0912.50%2,000
Mar 6, 20260.080.080.080.080.08-2,000
Mar 4, 20260.080.080.080.080.08-5.88%101,048
Mar 3, 20260.090.090.090.090.096.25%10,000
Mar 2, 20260.090.090.080.080.08-11.11%44,000
Feb 27, 20260.090.090.090.090.09-2,000
Feb 26, 20260.090.090.090.090.09-3,700
Feb 25, 20260.090.090.090.090.095.88%2,000
Feb 24, 20260.090.090.090.090.09-5.56%4,000
Feb 23, 20260.090.090.090.090.09-10,000
Feb 18, 20260.090.090.090.090.0912.50%4,000
Feb 13, 20260.090.090.080.080.08-5.88%26,000
Feb 12, 20260.090.090.090.090.09-5.56%3,000
Feb 11, 20260.090.090.090.090.09-1,000
Feb 10, 20260.090.090.090.090.09-3,500
Feb 9, 20260.090.090.090.090.09-2,000
Feb 5, 20260.090.090.090.090.09-2,000
Feb 4, 20260.090.090.090.090.095.88%2,020
Feb 2, 20260.090.090.090.090.09-2,000
Jan 29, 20260.090.090.090.090.09-6,030
Jan 27, 20260.100.100.090.090.09-10.53%19,500
Jan 22, 20260.100.100.100.100.10-2,000
Jan 20, 20260.100.100.100.100.10-2,000
Jan 16, 20260.100.100.100.100.10-2,000
Jan 15, 20260.100.100.100.100.10-2,000
Jan 14, 20260.100.100.100.100.1011.76%2,000
Jan 12, 20260.090.090.090.090.09-42,500
Jan 9, 20260.100.110.090.090.09-10.53%18,000
Jan 8, 20260.100.100.100.100.1011.76%1,000
Jan 7, 20260.100.100.090.090.09-5.56%19,550
Jan 6, 20260.090.090.090.090.09-7,000
Jan 5, 20260.090.090.090.090.095.88%1,000
Jan 2, 20260.090.090.090.090.09-117,500
Dec 31, 20250.090.090.090.090.096.25%1,000
Dec 30, 20250.090.090.080.080.08-5.88%3,000
Dec 29, 20250.090.090.090.090.096.25%1,006
Dec 24, 20250.090.090.080.080.08-11.11%31,000
Dec 23, 20250.090.090.090.090.0912.50%1,000
Dec 22, 20250.090.090.080.080.08-5.88%7,000
Dec 19, 20250.090.090.090.090.096.25%3,000
Dec 16, 20250.080.080.080.080.08-10,000
Dec 15, 20250.090.090.080.080.08-2,925
Dec 12, 20250.090.090.080.080.08-3,000