Skip to main content
logo
Delota Corp. (CSE:NIC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Feb 27, 2026, 4:00 PM EST

Delota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.090.090.090.090.09-2,000
Feb 26, 20260.090.090.090.090.09-3,700
Feb 25, 20260.090.090.090.090.095.88%2,000
Feb 24, 20260.090.090.090.090.09-5.56%4,000
Feb 23, 20260.090.090.090.090.09-10,000
Feb 18, 20260.090.090.090.090.0912.50%4,000
Feb 13, 20260.090.090.080.080.08-5.88%26,000
Feb 12, 20260.090.090.090.090.09-5.56%3,000
Feb 11, 20260.090.090.090.090.09-1,000
Feb 10, 20260.090.090.090.090.09-3,500
Feb 9, 20260.090.090.090.090.09-2,000
Feb 5, 20260.090.090.090.090.09-2,000
Feb 4, 20260.090.090.090.090.095.88%2,020
Feb 2, 20260.090.090.090.090.09-2,000
Jan 29, 20260.090.090.090.090.09-6,030
Jan 27, 20260.100.100.090.090.09-10.53%19,500
Jan 22, 20260.100.100.100.100.10-2,000
Jan 20, 20260.100.100.100.100.10-2,000
Jan 16, 20260.100.100.100.100.10-2,000
Jan 15, 20260.100.100.100.100.10-2,000
Jan 14, 20260.100.100.100.100.1011.76%2,000
Jan 12, 20260.090.090.090.090.09-42,500
Jan 9, 20260.100.110.090.090.09-10.53%18,000
Jan 8, 20260.100.100.100.100.1011.76%1,000
Jan 7, 20260.100.100.090.090.09-5.56%19,550
Jan 6, 20260.090.090.090.090.09-7,000
Jan 5, 20260.090.090.090.090.095.88%1,000
Jan 2, 20260.090.090.090.090.09-117,500
Dec 31, 20250.090.090.090.090.096.25%1,000
Dec 30, 20250.090.090.080.080.08-5.88%3,000
Dec 29, 20250.090.090.090.090.096.25%1,006
Dec 24, 20250.090.090.080.080.08-11.11%31,000
Dec 23, 20250.090.090.090.090.0912.50%1,000
Dec 22, 20250.090.090.080.080.08-5.88%7,000
Dec 19, 20250.090.090.090.090.096.25%3,000
Dec 16, 20250.080.080.080.080.08-10,000
Dec 15, 20250.090.090.080.080.08-2,925
Dec 12, 20250.090.090.080.080.08-3,000
Dec 11, 20250.090.090.080.080.08-28,100
Dec 10, 20250.090.090.080.080.08-5.88%4,000
Dec 9, 20250.090.090.090.090.09-5.56%12,000
Dec 8, 20250.090.090.090.090.095.88%2,000
Dec 5, 20250.100.100.090.090.09-5.56%25,000
Dec 4, 20250.100.100.090.090.09-5.26%6,000
Dec 3, 20250.100.100.100.100.105.56%2,000
Dec 2, 20250.100.100.090.090.09-5.26%172,500
Dec 1, 20250.100.100.100.100.10-2,000
Nov 28, 20250.100.100.090.100.10-5.00%28,000
Nov 27, 20250.100.100.100.100.1011.11%1,000
Nov 26, 20250.090.090.090.090.095.88%33,000