Skip to main content
Delota Corp. (CSE:NIC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0050 (-5.26%)
Apr 25, 2025, 4:00 PM EDT

Delota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.090.090.090.09--5.26%5,000
Apr 24, 20250.100.100.100.10--1,000
Apr 23, 20250.100.100.100.10-5.56%1,000
Apr 22, 20250.100.100.090.09--5.26%5,800
Apr 21, 20250.100.100.100.10--1,000
Apr 17, 20250.100.100.100.10--2,000
Apr 16, 20250.100.100.100.10---
Apr 15, 20250.100.100.100.10-5.56%6,000
Apr 14, 20250.100.100.090.09--5.26%3,000
Apr 11, 20250.100.100.100.10--1,000
Apr 10, 20250.100.100.100.10-18.75%1,000
Apr 9, 20250.080.080.080.08---
Apr 8, 20250.080.080.080.08---
Apr 7, 20250.090.090.080.08--11.11%235,387
Apr 4, 20250.090.090.090.09--19,000
Apr 3, 20250.090.090.090.09--6,000
Apr 2, 20250.090.090.090.09---
Apr 1, 20250.090.090.090.09---
Mar 31, 20250.090.090.090.09---
Mar 28, 20250.090.090.090.09---
Mar 27, 20250.090.090.090.09--2,000
Mar 26, 20250.100.100.090.09--5.26%2,000
Mar 25, 20250.100.100.100.10-5.56%1,000
Mar 24, 20250.100.100.090.09--5.26%3,000
Mar 21, 20250.100.100.100.10--1,049
Mar 20, 20250.100.100.100.10--5.00%1,000
Mar 19, 20250.100.100.100.10-5.26%1,000
Mar 18, 20250.100.100.100.10--2,000
Mar 17, 20250.100.100.100.10-5.56%3,000
Mar 14, 20250.100.100.090.09-5.88%15,920
Mar 13, 20250.090.090.090.09---
Mar 12, 20250.100.100.070.09--15.00%68,660
Mar 11, 20250.100.100.100.10--36,000
Mar 10, 20250.100.100.100.10--1,000
Mar 7, 20250.110.110.100.10--3,000
Mar 6, 20250.090.100.090.10--110,440
Mar 5, 20250.100.100.100.10--1,000
Mar 4, 20250.100.100.100.10---
Mar 3, 20250.100.100.100.10-5.26%2,000
Feb 28, 20250.100.100.100.10-5.56%3,220
Feb 27, 20250.100.100.090.09--10.00%5,000
Feb 26, 20250.110.110.100.10--4.76%4,000
Feb 25, 20250.110.110.110.11-10.53%3,904
Feb 24, 20250.100.100.100.10--7,000
Feb 21, 20250.100.100.100.10-5.56%20,999
Feb 20, 20250.100.100.090.09--7,000
Feb 19, 20250.080.090.080.09-80.00%12,465
Feb 18, 20250.100.100.050.05--47.37%338,804
Feb 14, 20250.100.100.100.10--5.00%8,000
Feb 13, 20250.100.100.100.10-5.26%1,800