Skip to main content
logo
Delota Corp. (CSE:NIC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0050 (8.33%)
At close: Jul 17, 2026

Delota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.070.070.070.070.078.33%8,000
Jul 15, 20260.060.060.060.060.06-1,000
Jul 14, 20260.060.060.060.060.06-1,000
Jul 13, 20260.070.070.060.060.06-7.69%38,000
Jul 10, 20260.070.070.070.070.07-2,000
Jul 9, 20260.070.070.070.070.07-3,000
Jul 8, 20260.070.070.070.070.07-5,000
Jul 7, 20260.070.070.070.070.07-7.14%28,000
Jul 6, 20260.070.070.070.070.07-1,000
Jul 3, 20260.070.070.070.070.077.69%5,000
Jul 2, 20260.070.070.070.070.07-20,000
Jun 30, 20260.080.080.070.070.07-13.33%151,070
Jun 29, 20260.080.080.080.080.087.14%1,000
Jun 26, 20260.080.080.070.070.07-6.67%3,000
Jun 25, 20260.080.080.080.080.08-1,000
Jun 24, 20260.080.080.080.080.087.14%1,000
Jun 23, 20260.080.080.070.070.07-6.67%3,000
Jun 22, 20260.080.080.080.080.087.14%1,000
Jun 19, 20260.080.080.070.070.07-12.50%3,000
Jun 18, 20260.080.080.080.080.08-1,030
Jun 17, 20260.080.080.080.080.086.67%2,000
Jun 16, 20260.080.080.080.080.08-6.25%30,000
Jun 15, 20260.070.080.070.080.0823.08%36,000
Jun 12, 20260.080.080.070.070.07-7.14%61,000
Jun 11, 20260.080.080.070.070.077.69%20,000
Jun 10, 20260.070.070.070.070.07-86,580
Jun 9, 20260.070.070.070.070.07-7.14%32,000
Jun 8, 20260.080.080.070.070.07-98,000
Jun 5, 20260.080.080.070.070.077.69%56,000
Jun 4, 20260.070.070.070.070.07-105,025
Jun 3, 20260.070.070.070.070.078.33%50,000
Jun 2, 20260.070.070.060.060.06-7.69%23,000
Jun 1, 20260.070.070.070.070.07-115,000
May 29, 20260.070.070.070.070.078.33%2,000
May 28, 20260.060.060.060.060.06-7.69%1,000
May 27, 20260.070.070.070.070.078.33%1,000
May 25, 20260.060.060.060.060.06-2,000
May 21, 20260.070.070.060.060.06-7,717
May 20, 20260.070.070.060.060.06-71,667
May 19, 20260.070.070.060.060.06-7.69%6,000
May 15, 20260.070.070.070.070.07-2,000
May 14, 20260.070.070.070.070.07-7,000
May 13, 20260.070.070.070.070.078.33%5,667
May 12, 20260.070.070.060.060.06-14.29%105,667
May 11, 20260.070.070.070.070.07-1,000
May 8, 20260.070.070.070.070.07-5,800
May 7, 20260.070.070.070.070.07-2,000
May 4, 20260.070.070.070.070.07-2,000
Apr 30, 20260.080.080.070.070.07-3,000
Apr 29, 20260.070.070.070.070.07-2,000