Class 1 Nickel and Technologies Limited (CSE:NICO)
Canada flag Canada · Delayed Price · Currency is CAD
0.2000
+0.0200 (11.11%)
Mar 27, 2025, 3:48 PM EST

CSE:NICO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.200.220.200.22-10.00%10,500
Mar 28, 20250.220.220.200.20--2,500
Mar 27, 20250.200.210.200.20-11.11%12,029
Mar 26, 20250.180.180.180.18---
Mar 25, 20250.180.190.170.18--8,555
Mar 24, 20250.180.180.180.18--15,000
Mar 21, 20250.180.180.180.18---
Mar 20, 20250.180.180.180.18---
Mar 19, 20250.180.180.180.18--5.26%1,362
Mar 18, 20250.190.190.190.19---
Mar 17, 20250.190.190.190.19---
Mar 14, 20250.190.190.190.19--4,000
Mar 13, 20250.190.190.190.19--3,652
Mar 12, 20250.190.190.190.19-5.56%500
Mar 11, 20250.180.180.180.18---
Mar 10, 20250.180.180.180.18---
Mar 7, 20250.180.180.180.18---
Mar 6, 20250.190.190.180.18--7.69%2,500
Mar 5, 20250.200.200.200.20---
Mar 4, 20250.200.200.200.20---
Mar 3, 20250.200.200.200.20---
Feb 28, 20250.200.200.200.20---
Feb 27, 20250.200.200.200.20---
Feb 26, 20250.200.200.200.20-5.41%500
Feb 25, 20250.200.200.190.19--7.50%5,000
Feb 24, 20250.200.200.200.20---
Feb 21, 20250.200.200.200.20---
Feb 20, 20250.220.220.200.20--3,500
Feb 19, 20250.200.200.200.20--500
Feb 18, 20250.200.200.200.20---
Feb 14, 20250.200.200.200.20---
Feb 13, 20250.200.200.200.20---
Feb 12, 20250.200.200.200.20---
Feb 11, 20250.230.230.200.20--3,000
Feb 10, 20250.220.220.200.20--5,500
Feb 7, 20250.210.210.200.20--11.11%1,500
Feb 6, 20250.200.230.200.23-12.50%5,000
Feb 5, 20250.200.200.200.20---
Feb 4, 20250.200.200.200.20--500
Feb 3, 20250.200.200.200.20---
Jan 31, 20250.200.200.200.20---
Jan 30, 20250.210.230.200.20-2.56%3,000
Jan 29, 20250.200.200.200.20---
Jan 28, 20250.200.200.200.20---
Jan 27, 20250.200.200.200.20---
Jan 24, 20250.200.200.200.20---
Jan 23, 20250.200.200.200.20---
Jan 22, 20250.200.200.200.20---
Jan 21, 20250.200.210.200.20--7.14%3,000
Jan 20, 20250.220.250.210.21--4,200