Class 1 Nickel and Technologies Limited (CSE:NICO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0100 (-18.18%)
Oct 31, 2025, 9:33 AM EDT

CSE:NICO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.050.050.050.050.05-18.18%35,000
Oct 28, 20250.060.060.060.060.06-7,500
Oct 27, 20250.060.060.060.060.06--
Oct 24, 20250.060.060.060.060.06--
Oct 23, 20250.060.060.060.060.06-12,000
Oct 22, 20250.050.060.050.060.0622.22%4,000
Oct 21, 20250.050.050.050.050.05-10.00%2,000
Oct 20, 20250.050.050.050.050.0511.11%20,000
Oct 17, 20250.060.060.050.050.05-25.00%136,000
Oct 16, 20250.060.060.060.060.06-7.69%30,000
Oct 15, 20250.070.070.070.070.07--
Oct 14, 20250.080.080.070.070.07-7.14%56,000
Oct 10, 20250.070.070.060.070.0716.67%104,640
Oct 9, 20250.060.060.060.060.0620.00%10,000
Oct 8, 20250.050.050.050.050.05-134,000
Oct 7, 20250.050.050.050.050.0511.11%49,550
Oct 6, 20250.050.050.050.050.0512.50%49,300
Oct 3, 20250.040.040.040.040.04-11.11%41,000
Oct 2, 20250.040.050.040.050.0512.50%67,000
Oct 1, 20250.040.040.040.040.04-67,000
Sep 30, 20250.040.040.040.040.04-122,000
Sep 29, 20250.040.040.040.040.04-70,000
Sep 26, 20250.040.040.040.040.04--
Sep 25, 20250.050.050.040.040.04-27.27%41,000
Sep 24, 20250.060.060.060.060.06-1,000
Sep 23, 20250.050.060.050.060.0610.00%2,000
Sep 22, 20250.060.060.050.050.0511.11%8,000
Sep 19, 20250.050.050.050.050.05-5,075
Sep 18, 20250.050.050.050.050.05-3,000
Sep 17, 20250.050.050.050.050.05-7,223
Sep 16, 20250.050.050.050.050.05-110,000
Sep 15, 20250.050.050.050.050.05-69,000
Sep 12, 20250.050.050.040.050.05-247,000
Sep 11, 20250.050.050.050.050.05-3,000
Sep 10, 20250.050.050.050.050.05-1,000
Sep 9, 20250.050.050.050.050.05-61,346
Sep 8, 20250.050.050.050.050.0512.50%23,000
Sep 5, 20250.040.040.040.040.04-11.11%225,000
Sep 4, 20250.050.050.050.050.05--
Sep 3, 20250.050.050.050.050.05-188,000
Sep 2, 20250.050.050.050.050.05-11,000
Aug 29, 20250.040.050.040.050.0512.50%120,025
Aug 28, 20250.040.040.040.040.04-11.11%133,000
Aug 27, 20250.050.050.040.050.05-240,000
Aug 26, 20250.050.050.050.050.05-11,198
Aug 25, 20250.050.050.050.050.05-14,500
Aug 22, 20250.050.050.050.050.05-23,050
Aug 21, 20250.050.050.050.050.05-79,232
Aug 20, 20250.050.050.050.050.05-10.00%850,840
Aug 19, 20250.050.050.050.050.05-16.67%317,000