Class 1 Nickel and Technologies Limited (CSE:NICO)
Canada · Delayed Price · Currency is CAD 0.1550
+0.0150 (10.71%)
Aug 27, 2026, 5:40 PM EST
CSE:NICO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.71% | 1,000 |
| Aug 26, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 3.70% | 4,000 |
| Aug 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.90% | 650 |
| Aug 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.81% | 500 |
| Aug 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -15.62% | 1,000 |
| Aug 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 33.33% | 5,500 |
| Aug 18, 2026 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -25.00% | 8,500 |
| Aug 17, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 29,000 |
| Aug 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,891 |
| Aug 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 2,000 |
| Aug 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16.00% | 6,500 |
| Aug 6, 2026 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | -16.67% | 13,060 |
| Aug 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7,650 |
| Jul 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 15,000 |
| Jul 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,000 |
| Jul 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 27,500 |
| Jul 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 1,000 |
| Jul 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 2,000 |
| Jul 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 10,000 |
| Jul 9, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 3,500 |
| Jul 8, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 9,060 |
| Jul 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 1,086 |
| Jun 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 7,500 |
| Jun 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 12,500 |
| Jun 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,000 |
| Jun 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4,500 |
| Jun 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 4,000 |
| Jun 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 1,503 |
| Jun 22, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 11,000 |
| Jun 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 5,000 |
| Jun 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 6,500 |
| Jun 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 8,000 |
| Jun 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.00% | 4,500 |
| Jun 11, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 5,000 |
| Jun 9, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 3.23% | 4,500 |
| Jun 8, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 53,000 |
| Jun 5, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 16,500 |
| Jun 4, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 30,200 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 7,500 |
| Jun 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 11,000 |
| Jun 1, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 6,000 |
| May 29, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 10.00% | 12,208 |
| May 28, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 3.45% | 12,500 |
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 30,000 |
| May 26, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -9.38% | 89,500 |
| May 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 7,500 |
| May 22, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 2,500 |
| May 21, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 32,800 |
| May 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 9,500 |
| May 19, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -5.71% | 11,000 |