Skip to main content
logo
Nine Mile Metals Ltd. (CSE:NINE)
Canada flag Canada · Delayed Price · Currency is CAD
0.2400
0.00 (0.00%)
At close: Jan 20, 2026

Nine Mile Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.240.250.230.240.24-1,418,532
Jan 19, 20260.240.250.220.240.24-1,208,392
Jan 16, 20260.210.260.210.240.2414.29%2,455,021
Jan 15, 20260.200.230.190.210.217.69%1,089,120
Jan 14, 20260.200.200.180.200.20-2.50%1,329,628
Jan 13, 20260.220.220.200.200.20-4.76%482,657
Jan 12, 20260.190.210.180.210.2113.51%2,498,440
Jan 9, 20260.200.200.190.190.19-9.76%1,696,721
Jan 8, 20260.200.210.190.210.212.50%541,178
Jan 7, 20260.220.220.190.200.20-9.09%1,725,776
Jan 6, 20260.230.230.200.220.22-15.38%3,884,688
Jan 5, 20260.230.270.230.260.268.33%1,775,388
Jan 2, 20260.230.240.220.240.242.13%1,225,705
Dec 31, 20250.260.260.230.240.24-6.00%1,237,008
Dec 30, 20250.260.270.240.250.25-1.96%1,516,669
Dec 29, 20250.250.280.240.260.2610.87%1,978,690
Dec 24, 20250.230.240.210.230.23-1,200,911
Dec 23, 20250.200.240.200.230.2315.00%1,813,590
Dec 22, 20250.190.210.180.200.208.11%2,105,057
Dec 19, 20250.190.200.180.190.198.82%1,415,378
Dec 18, 20250.210.210.170.170.17-12.82%1,784,872
Dec 17, 20250.250.250.180.200.20-13.33%2,395,004
Dec 16, 20250.210.240.210.230.239.76%1,909,441
Dec 15, 20250.180.210.180.210.2117.14%2,294,168
Dec 12, 20250.180.190.160.180.18-7.89%1,518,782
Dec 11, 20250.180.210.180.190.192.70%2,243,838
Dec 10, 20250.190.220.170.190.19-2.63%3,519,083
Dec 9, 20250.170.190.150.190.198.57%2,297,947
Dec 8, 20250.160.190.150.180.1825.00%5,149,639
Dec 5, 20250.100.150.100.140.1440.00%4,757,723
Dec 4, 20250.090.100.090.100.1011.11%2,182,025
Dec 3, 20250.090.100.090.090.0920.00%4,478,436
Dec 2, 20250.090.090.080.080.08-16.67%1,373,018
Dec 1, 20250.090.090.080.090.09-4,735,280
Nov 28, 20250.070.110.070.090.0938.46%5,569,730
Nov 27, 20250.050.070.050.070.0730.00%2,555,824
Nov 26, 20250.040.050.040.050.0542.86%1,641,582
Nov 25, 20250.040.040.040.040.04-111,911
Nov 24, 20250.040.040.030.040.04-831,688
Nov 21, 20250.030.040.030.040.0416.67%16,890
Nov 20, 20250.040.040.030.030.03-53,000
Nov 19, 20250.030.030.030.030.03-14.29%767,327
Nov 18, 20250.030.040.030.040.0416.67%1,909,370
Nov 17, 20250.030.040.030.030.03-411,321
Nov 14, 20250.030.030.030.030.03-77,000
Nov 13, 20250.030.030.030.030.03-14.29%746,666
Nov 12, 20250.040.040.030.040.04-536,707
Nov 11, 20250.040.040.040.040.04-12.50%1,093,169
Nov 10, 20250.040.040.040.040.0414.29%425,316
Nov 7, 20250.030.040.030.040.04-1,302,111