Nine Mile Metals Ltd. (CSE:NINE)
Canada
· Delayed Price · Currency is CAD 0.0100
-0.0050 (-33.33%)
Jun 9, 2025, 3:58 PM EDT
Nine Mile Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 12,435 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 10,004 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 1,095,238 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 35,777 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,361,725 |
| Jun 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 355,000 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 23,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,000 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 287,777 |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 1,000 |
| May 22, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 1,779,000 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 59,000 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 34,000 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 31,101 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 16,663 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100.00% | 34,000 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 18,000 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 102,800 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 209,000 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 5,000 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 145,000 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,000 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 61,000 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 46,000 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 66,000 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 105,000 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,000 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 32,880 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,111,687 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 14,500 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 53,000 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 33,000 |
| Mar 31, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 165,251 |
| Mar 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 44,000 |