Nine Mile Metals Ltd. (CSE:NINE)
Canada
· Delayed Price · Currency is CAD 0.0200
+0.0050 (33.33%)
Apr 25, 2025, 12:05 PM EDT
Nine Mile Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 5,000 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 145,000 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,000 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 61,000 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 46,000 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 66,000 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 105,000 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,000 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 32,880 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,111,687 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 14,500 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 53,000 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 33,000 |
| Mar 31, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 165,251 |
| Mar 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 44,000 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 67,550 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 347,000 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 271,000 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 134,000 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 40,000 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 33,043 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,000 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 165,500 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 81,000 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,000 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 31,000 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 71,377 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 42,666 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 54,000 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 267,666 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 14,875 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 106,565 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,824,334 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 66,000 |
| Feb 21, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 17,400 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 226,000 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 13,000 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 67,000 |