Nine Mile Metals Ltd. (CSE:NINE)
Canada · Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Aug 12, 2025, 1:18 PM EDT
Nine Mile Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 15,000 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 67,000 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 22,110 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 896,047 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 962,600 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 53,000 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 927,000 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 596,762 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 27,000 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 537,619 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 47,000 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 6,000 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 32,001 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 136,904 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,241 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 25,000 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,000 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 683,619 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 548,540 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 12,435 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 10,004 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 1,095,238 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 35,777 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,361,725 |
| Jun 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 355,000 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 23,000 |