Skip to main content
logo
Nine Mile Metals Ltd. (CSE:NINE)
Canada flag Canada · Delayed Price · Currency is CAD
0.2000
+0.0300 (17.65%)
At close: Feb 9, 2026

Nine Mile Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.170.200.170.200.2017.65%694,397
Feb 6, 20260.180.190.170.170.176.25%736,144
Feb 5, 20260.180.180.160.160.16-11.11%1,001,013
Feb 4, 20260.190.200.180.180.18-10.00%208,924
Feb 3, 20260.160.200.160.200.2021.21%2,240,557
Feb 2, 20260.170.180.160.170.17-2.94%850,903
Jan 30, 20260.170.180.160.170.17-2.86%1,702,344
Jan 29, 20260.180.190.170.180.18-2.78%1,383,693
Jan 28, 20260.180.200.170.180.182.86%1,197,477
Jan 27, 20260.180.190.180.180.18-5.41%1,129,468
Jan 26, 20260.220.220.190.190.19-13.95%1,762,302
Jan 23, 20260.210.220.190.220.227.50%1,995,910
Jan 22, 20260.240.250.200.200.20-13.04%2,069,073
Jan 21, 20260.240.240.210.230.23-4.17%1,203,772
Jan 20, 20260.240.250.230.240.24-1,418,532
Jan 19, 20260.240.250.220.240.24-1,208,392
Jan 16, 20260.210.260.210.240.2414.29%2,455,021
Jan 15, 20260.200.230.190.210.217.69%1,089,120
Jan 14, 20260.200.200.180.200.20-2.50%1,329,628
Jan 13, 20260.220.220.200.200.20-4.76%482,657
Jan 12, 20260.190.210.180.210.2113.51%2,498,440
Jan 9, 20260.200.200.190.190.19-9.76%1,696,721
Jan 8, 20260.200.210.190.210.212.50%541,178
Jan 7, 20260.220.220.190.200.20-9.09%1,725,776
Jan 6, 20260.230.230.200.220.22-15.38%3,884,688
Jan 5, 20260.230.270.230.260.268.33%1,775,388
Jan 2, 20260.230.240.220.240.242.13%1,225,705
Dec 31, 20250.260.260.230.240.24-6.00%1,237,008
Dec 30, 20250.260.270.240.250.25-1.96%1,516,669
Dec 29, 20250.250.280.240.260.2610.87%1,978,690
Dec 24, 20250.230.240.210.230.23-1,200,911
Dec 23, 20250.200.240.200.230.2315.00%1,813,590
Dec 22, 20250.190.210.180.200.208.11%2,105,057
Dec 19, 20250.190.200.180.190.198.82%1,415,378
Dec 18, 20250.210.210.170.170.17-12.82%1,784,872
Dec 17, 20250.250.250.180.200.20-13.33%2,395,004
Dec 16, 20250.210.240.210.230.239.76%1,909,441
Dec 15, 20250.180.210.180.210.2117.14%2,294,168
Dec 12, 20250.180.190.160.180.18-7.89%1,518,782
Dec 11, 20250.180.210.180.190.192.70%2,243,838
Dec 10, 20250.190.220.170.190.19-2.63%3,519,083
Dec 9, 20250.170.190.150.190.198.57%2,297,947
Dec 8, 20250.160.190.150.180.1825.00%5,149,639
Dec 5, 20250.100.150.100.140.1440.00%4,757,723
Dec 4, 20250.090.100.090.100.1011.11%2,182,025
Dec 3, 20250.090.100.090.090.0920.00%4,478,436
Dec 2, 20250.090.090.080.080.08-16.67%1,373,018
Dec 1, 20250.090.090.080.090.09-4,735,280
Nov 28, 20250.070.110.070.090.0938.46%5,569,730
Nov 27, 20250.050.070.050.070.0730.00%2,555,824