Nine Mile Metals Ltd. (CSE:NINE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
+0.0100 (50.00%)
Oct 31, 2025, 1:24 PM EDT

Nine Mile Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.020.020.020.020.0233.33%1,664,777
Oct 29, 20250.020.020.020.020.02-76,336
Oct 28, 20250.020.020.020.020.02-307,400
Oct 27, 20250.020.020.020.020.02-316,077
Oct 24, 20250.020.020.020.020.02-25.00%192,777
Oct 23, 20250.020.020.020.020.02-252,787
Oct 22, 20250.020.020.020.020.0233.33%2,010,777
Oct 21, 20250.010.020.010.020.02-11,000
Oct 20, 20250.020.020.020.020.02-63,727
Oct 17, 20250.020.020.020.020.02-515,777
Oct 16, 20250.020.020.020.020.02-243,000
Oct 15, 20250.020.020.010.020.02-368,000
Oct 14, 20250.010.020.010.020.02-63,600
Oct 10, 20250.020.020.010.020.02-119,000
Oct 9, 20250.020.020.010.020.02-65,577
Oct 8, 20250.020.020.020.020.02--
Oct 7, 20250.020.020.020.020.0250.00%1,000
Oct 6, 20250.020.020.010.010.01-33.33%53,227
Oct 3, 20250.020.020.020.020.02--
Oct 2, 20250.020.020.020.020.0250.00%2,200
Oct 1, 20250.010.010.010.010.01-600,524
Sep 30, 20250.020.020.010.010.01-458,500
Sep 29, 20250.010.010.010.010.01-20.00%158,000
Sep 26, 20250.010.010.010.010.01-16.67%-
Sep 25, 20250.020.020.020.020.02-1,341,000
Sep 24, 20250.020.020.020.020.02-226,000
Sep 23, 20250.020.020.020.020.02-2,583,777
Sep 22, 20250.020.020.020.020.0250.00%2,558,396
Sep 19, 20250.010.010.010.010.01-292,000
Sep 18, 20250.020.020.010.010.01-928,000
Sep 17, 20250.010.010.010.010.01100.00%821,000
Sep 16, 20250.010.010.010.010.01--
Sep 15, 20250.010.010.010.010.01-1,000
Sep 12, 20250.010.010.010.010.01-50.00%7,900
Sep 11, 20250.010.010.010.010.01-14,500
Sep 10, 20250.010.010.010.010.01100.00%19,000
Sep 9, 20250.010.010.010.010.01-50.00%501,000
Sep 8, 20250.010.010.010.010.01-1,000
Sep 5, 20250.010.010.010.010.01-8,777
Sep 4, 20250.010.010.010.010.01-11,000
Sep 3, 20250.010.010.010.010.01-161,000
Sep 2, 20250.010.010.010.010.01-84,000
Aug 29, 20250.010.010.010.010.01-3,000
Aug 28, 20250.010.010.010.010.01-189,000
Aug 27, 20250.010.010.010.010.01-301,007
Aug 26, 20250.010.010.010.010.01-289,000
Aug 25, 20250.010.010.010.010.01-114,000
Aug 22, 20250.010.020.010.010.01-176,099
Aug 21, 20250.010.010.010.010.01-40,000
Aug 20, 20250.010.010.010.010.01-271,355