Skip to main content
Nine Mile Metals Ltd. (CSE: NINE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Jan 13, 2025, 11:09 AM EST

Nine Mile Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 20250.020.020.020.02--63,000
Jan 13, 20250.020.020.020.02--96,000
Jan 10, 20250.020.020.020.02--135,000
Jan 9, 20250.020.030.020.02--20.00%444,000
Jan 8, 20250.030.030.030.03--65,600
Jan 7, 20250.030.030.030.03-25.00%109,000
Jan 6, 20250.020.030.020.02--16,833
Jan 3, 20250.020.020.020.02---
Jan 2, 20250.020.020.020.02--76,000
Dec 31, 20240.020.020.020.02---
Dec 30, 20240.020.020.020.02--24,370
Dec 27, 20240.030.030.020.02--47,700
Dec 24, 20240.020.020.020.02--20.00%163,670
Dec 23, 20240.020.030.020.03-25.00%140,000
Dec 20, 20240.020.020.020.02--541,500
Dec 19, 20240.020.020.020.02---
Dec 18, 20240.020.020.020.02--20.00%405,210
Dec 17, 20240.020.030.020.03--376,000
Dec 16, 20240.030.030.030.03---
Dec 13, 20240.030.030.030.03---
Dec 12, 20240.030.030.030.03--77,901
Dec 11, 20240.030.030.030.03--100,000
Dec 10, 20240.030.030.030.03--40,250
Dec 9, 20240.030.030.030.03--122,000
Dec 6, 20240.030.030.030.03--528,000
Dec 5, 20240.030.030.030.03---
Dec 4, 20240.030.030.030.03--16.67%5,000
Dec 3, 20240.030.030.030.03--68,000
Dec 2, 20240.030.030.030.03--312,831
Nov 29, 20240.030.030.030.03--11,000
Nov 28, 20240.030.030.030.03---
Nov 27, 20240.030.030.030.03--50,600
Nov 26, 20240.030.030.030.03--66,000
Nov 25, 20240.040.040.030.03--14.29%362,111
Nov 22, 20240.040.040.040.04--495,008
Nov 21, 20240.040.040.040.04--12.50%59,000
Nov 20, 20240.040.040.040.04--89,000
Nov 19, 20240.050.050.040.04--11.11%164,277
Nov 18, 20240.050.050.050.05--98,160
Nov 15, 20240.050.050.050.05--50,131
Nov 14, 20240.040.050.040.05-12.50%83,000
Nov 13, 20240.050.050.040.04--11.11%39,580
Nov 12, 20240.050.050.050.05--20,000
Nov 11, 20240.050.050.050.05--12,000
Nov 8, 20240.050.050.050.05--25,000
Nov 7, 20240.050.050.050.05--36,111
Nov 6, 20240.050.050.050.05---
Nov 5, 20240.050.050.050.05---
Nov 4, 20240.050.050.050.05--10.00%35,000
Nov 1, 20240.050.050.050.05--40,000
Oct 31, 20240.050.050.050.05-11.11%212,500
Oct 30, 20240.050.050.050.05-12.50%297,000
Oct 29, 20240.050.050.040.04--11.11%155,000
Oct 28, 20240.050.050.050.05--10.00%10,000
Oct 25, 20240.050.050.040.05-25.00%143,300
Oct 24, 20240.050.050.040.04--11.11%232,111
Oct 23, 20240.050.050.040.05--64,000
Oct 22, 20240.050.050.050.05--50,000
Oct 21, 20240.050.050.050.05--10.00%11,991
Oct 18, 20240.050.050.050.05--24,000
Oct 17, 20240.050.050.050.05--112,000
Oct 16, 20240.050.050.050.05--38,000
Oct 15, 20240.050.070.050.05-11.11%1,399,527
Oct 11, 20240.040.050.040.05-12.50%494,000
Oct 10, 20240.040.040.040.04--85,200
Oct 9, 20240.040.040.040.04-14.29%87,000
Oct 8, 20240.040.040.040.04--12.50%140,600
Oct 7, 20240.040.050.040.04--118,671
Oct 4, 20240.040.040.040.04---
Oct 3, 20240.040.040.040.04-14.29%37,000
Oct 2, 20240.040.040.040.04--12.50%368,500
Oct 1, 20240.040.040.040.04--89,000
Sep 30, 20240.040.040.040.04--11.11%172,579
Sep 27, 20240.050.050.050.05--141,500
Sep 26, 20240.050.050.050.05--18.18%309,384
Sep 25, 20240.040.060.040.06-37.50%1,264,915
Sep 24, 20240.040.040.040.04--130,650
Sep 23, 20240.040.040.040.04-14.29%28,002
Sep 20, 20240.040.040.040.04--178,300
Sep 19, 20240.040.040.040.04--12.50%187,000
Sep 18, 20240.040.050.040.04-33.33%2,073,413
Sep 17, 20240.040.040.030.03--14.29%459,447
Sep 16, 20240.040.040.030.04--278,000
Sep 13, 20240.040.040.040.04--56,715
Sep 12, 20240.040.040.040.04--5,000
Sep 11, 20240.040.040.040.04--12.50%164,580
Sep 10, 20240.040.040.040.04-14.29%306,942
Sep 9, 20240.040.040.040.04--42,000
Sep 6, 20240.040.040.040.04-16.67%242,900
Sep 5, 20240.030.030.030.03--14.29%28,000
Sep 4, 20240.040.040.040.04--20,000
Sep 3, 20240.040.040.040.04--20,700
Aug 30, 20240.040.040.040.04--12.50%444,779
Aug 29, 20240.040.040.040.04--530,000
Aug 28, 20240.040.040.040.04---
Aug 27, 20240.040.040.040.04--40,000
Aug 26, 20240.040.040.040.04-14.29%46,253
Aug 23, 20240.040.040.040.04--62,000
Aug 22, 20240.040.040.040.04--12.50%101,000
Aug 21, 20240.040.040.040.04--110,200