Nine Mile Metals Ltd. (CSE:NINE)
Canada · Delayed Price · Currency is CAD 0.0600
-0.0050 (-7.69%)
Apr 10, 2026, 2:38 PM EST
Nine Mile Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | - | -7.69% | 492,719 |
| Apr 9, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 1,107,541 |
| Apr 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 153,333 |
| Apr 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 45,982 |
| Apr 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 402,005 |
| Apr 2, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 545,856 |
| Apr 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 871,950 |
| Mar 31, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 1,504,369 |
| Mar 30, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 9.09% | 686,625 |
| Mar 27, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 667,500 |
| Mar 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 158,852 |
| Mar 25, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 387,907 |
| Mar 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 207,100 |
| Mar 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 264,933 |
| Mar 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 1,044,000 |
| Mar 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.38% | 859,185 |
| Mar 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 386,392 |
| Mar 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 597,450 |
| Mar 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 425,620 |
| Mar 13, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -6.25% | 858,834 |
| Mar 12, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -11.11% | 2,772,261 |
| Mar 11, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 1,354,392 |
| Mar 10, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 706,051 |
| Mar 9, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.53% | 983,004 |
| Mar 6, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 1,411,489 |
| Mar 5, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.69% | 1,341,872 |
| Mar 4, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 2.63% | 1,022,760 |
| Mar 3, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 1,592,516 |
| Mar 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 1,876,988 |
| Feb 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 652,819 |
| Feb 26, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 473,686 |
| Feb 25, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 746,976 |
| Feb 24, 2026 | 0.09 | 0.12 | 0.08 | 0.11 | 0.11 | 23.53% | 3,497,904 |
| Feb 23, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -10.53% | 1,668,806 |
| Feb 20, 2026 | 0.11 | 0.11 | 0.08 | 0.10 | 0.10 | -13.64% | 2,351,697 |
| Feb 19, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 917,709 |
| Feb 18, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 1,157,766 |
| Feb 17, 2026 | 0.15 | 0.15 | 0.09 | 0.11 | 0.11 | -37.14% | 9,448,349 |
| Feb 13, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | - | 1,415,367 |
| Feb 12, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | -2.78% | 910,435 |
| Feb 11, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -2.70% | 536,750 |
| Feb 10, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -7.50% | 1,435,105 |
| Feb 9, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 17.65% | 694,397 |
| Feb 6, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | 6.25% | 736,144 |
| Feb 5, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -11.11% | 1,001,013 |
| Feb 4, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -10.00% | 208,924 |
| Feb 3, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 21.21% | 2,240,557 |
| Feb 2, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -2.94% | 850,903 |
| Jan 30, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -2.86% | 1,702,344 |
| Jan 29, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -2.78% | 1,383,693 |