Skip to main content
logo
Nine Mile Metals Ltd. (CSE:NINE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
At close: Mar 20, 2026

Nine Mile Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.060.060.060.060.069.09%1,044,000
Mar 19, 20260.060.060.060.060.06-15.38%859,185
Mar 18, 20260.070.070.070.070.07-386,392
Mar 17, 20260.070.070.070.070.07-7.14%597,450
Mar 16, 20260.070.070.070.070.07-6.67%425,620
Mar 13, 20260.080.080.070.080.08-6.25%858,834
Mar 12, 20260.080.090.070.080.08-11.11%2,772,261
Mar 11, 20260.090.090.080.090.0912.50%1,354,392
Mar 10, 20260.090.090.080.080.08-5.88%706,051
Mar 9, 20260.100.100.090.090.09-10.53%983,004
Mar 6, 20260.090.100.090.100.105.56%1,411,489
Mar 5, 20260.100.100.090.090.09-7.69%1,341,872
Mar 4, 20260.100.110.090.100.102.63%1,022,760
Mar 3, 20260.100.100.090.100.10-5.00%1,592,516
Mar 2, 20260.110.110.100.100.10-1,876,988
Feb 27, 20260.110.110.100.100.10-652,819
Feb 26, 20260.110.110.100.100.10-4.76%473,686
Feb 25, 20260.110.110.100.110.11-746,976
Feb 24, 20260.090.120.080.110.1123.53%3,497,904
Feb 23, 20260.100.100.080.090.09-10.53%1,668,806
Feb 20, 20260.110.110.080.100.10-13.64%2,351,697
Feb 19, 20260.120.130.110.110.11-8.33%917,709
Feb 18, 20260.110.120.100.120.129.09%1,157,766
Feb 17, 20260.150.150.090.110.11-37.14%9,448,349
Feb 13, 20260.180.190.170.180.18-1,415,367
Feb 12, 20260.170.190.170.180.18-2.78%910,435
Feb 11, 20260.180.190.170.180.18-2.70%536,750
Feb 10, 20260.200.200.180.190.19-7.50%1,435,105
Feb 9, 20260.170.200.170.200.2017.65%694,397
Feb 6, 20260.180.190.170.170.176.25%736,144
Feb 5, 20260.180.180.160.160.16-11.11%1,001,013
Feb 4, 20260.190.200.180.180.18-10.00%208,924
Feb 3, 20260.160.200.160.200.2021.21%2,240,557
Feb 2, 20260.170.180.160.170.17-2.94%850,903
Jan 30, 20260.170.180.160.170.17-2.86%1,702,344
Jan 29, 20260.180.190.170.180.18-2.78%1,383,693
Jan 28, 20260.180.200.170.180.182.86%1,197,477
Jan 27, 20260.180.190.180.180.18-5.41%1,129,468
Jan 26, 20260.220.220.190.190.19-13.95%1,762,302
Jan 23, 20260.210.220.190.220.227.50%1,995,910
Jan 22, 20260.240.250.200.200.20-13.04%2,069,073
Jan 21, 20260.240.240.210.230.23-4.17%1,203,772
Jan 20, 20260.240.250.230.240.24-1,418,532
Jan 19, 20260.240.250.220.240.24-1,208,392
Jan 16, 20260.210.260.210.240.2414.29%2,455,021
Jan 15, 20260.200.230.190.210.217.69%1,089,120
Jan 14, 20260.200.200.180.200.20-2.50%1,329,628
Jan 13, 20260.220.220.200.200.20-4.76%482,657
Jan 12, 20260.190.210.180.210.2113.51%2,498,440
Jan 9, 20260.200.200.190.190.19-9.76%1,696,721