Skip to main content
logo
Nine Mile Metals Ltd. (CSE:NINE)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
-0.0050 (-3.45%)
Oct 9, 2026, 3:36 PM EST

Nine Mile Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.140.150.140.140.14-3.45%429,011
Oct 8, 20260.150.150.140.150.15-774,613
Oct 7, 20260.150.160.140.150.15-6.45%899,957
Oct 6, 20260.170.180.150.160.16-8.82%785,378
Oct 5, 20260.150.170.140.170.1713.33%1,845,326
Oct 2, 20260.140.150.140.150.157.14%477,617
Oct 1, 20260.140.150.140.140.143.70%718,727
Sep 30, 20260.150.150.130.140.14-3.57%619,803
Sep 29, 20260.140.170.140.140.14-2,754,938
Sep 28, 20260.130.140.120.140.1416.67%1,592,036
Sep 25, 20260.120.130.120.120.12-4.00%677,178
Sep 24, 20260.110.130.100.130.1325.00%1,770,565
Sep 23, 20260.110.110.100.100.10-4.76%58,500
Sep 22, 20260.110.120.110.110.11-160,650
Sep 21, 20260.110.110.100.110.11-579,598
Sep 18, 20260.110.110.100.110.115.00%279,742
Sep 17, 20260.100.110.100.100.10-214,070
Sep 16, 20260.110.110.100.100.10-4.76%215,184
Sep 15, 20260.110.110.110.110.115.00%167,828
Sep 14, 20260.100.110.100.100.10-549,300
Sep 11, 20260.110.110.100.100.10-9.09%311,490
Sep 10, 20260.100.110.100.110.114.76%358,100
Sep 9, 20260.110.110.100.110.11-360,714
Sep 8, 20260.110.110.100.110.115.00%1,157,540
Sep 4, 20260.100.100.100.100.10-4.76%217,138
Sep 3, 20260.100.110.100.110.115.00%357,933
Sep 2, 20260.100.100.100.100.105.26%390,354
Sep 1, 20260.110.110.100.100.10-5.00%145,575
Aug 31, 20260.100.110.100.100.105.26%463,667
Aug 28, 20260.100.110.090.100.10-9.52%641,515
Aug 27, 20260.100.110.100.110.1110.53%1,472,222
Aug 26, 20260.100.110.100.100.10-5.00%910,482
Aug 25, 20260.090.100.090.100.1017.65%2,916,285
Aug 24, 20260.080.090.080.090.096.25%849,277
Aug 21, 20260.090.090.080.080.08-287,273
Aug 20, 20260.080.080.080.080.08-768,690
Aug 19, 20260.080.090.080.080.08-187,500
Aug 18, 20260.090.090.080.080.08-663,617
Aug 17, 20260.090.090.080.080.08-294,377
Aug 14, 20260.090.090.080.080.08-358,980
Aug 13, 20260.090.090.080.080.08-11.11%359,799
Aug 12, 20260.090.100.090.090.0912.50%1,571,928
Aug 11, 20260.090.090.080.080.08-110,038
Aug 10, 20260.080.090.080.080.08-5.88%377,678
Aug 7, 20260.090.090.080.090.096.25%123,090
Aug 6, 20260.090.090.080.080.08-64,000
Aug 5, 20260.080.090.080.080.08-173,228
Aug 4, 20260.080.080.080.080.086.67%12,001
Jul 31, 20260.080.080.080.080.08-105,400
Jul 30, 20260.070.080.070.080.08-344,666