Skip to main content
logo
Nine Mile Metals Ltd. (CSE:NINE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
May 1, 2026, 3:47 PM EST

Nine Mile Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20260.060.060.060.06-9.09%5,967
Apr 30, 20260.070.070.060.060.06-8.33%625,433
Apr 29, 20260.070.070.060.060.06-7.69%1,100,111
Apr 28, 20260.080.080.070.070.07-7.14%85,982
Apr 27, 20260.080.080.070.070.07-427,073
Apr 24, 20260.070.080.070.070.077.69%508,378
Apr 23, 20260.080.080.070.070.07-13.33%834,142
Apr 22, 20260.080.080.080.080.08-6.25%214,745
Apr 21, 20260.090.090.080.080.08-108,970
Apr 20, 20260.090.090.080.080.08-5.88%557,878
Apr 17, 20260.070.090.070.090.0921.43%1,908,037
Apr 16, 20260.070.070.070.070.077.69%519,699
Apr 15, 20260.070.070.070.070.07-40,828
Apr 14, 20260.070.070.060.070.07-7.14%847,426
Apr 13, 20260.060.080.060.070.0716.67%569,706
Apr 10, 20260.070.070.060.060.06-7.69%495,719
Apr 9, 20260.060.070.060.070.078.33%1,107,541
Apr 8, 20260.060.060.060.060.06-153,333
Apr 7, 20260.060.060.060.060.069.09%45,982
Apr 6, 20260.060.060.060.060.06-402,005
Apr 2, 20260.060.060.050.060.06-545,856
Apr 1, 20260.060.060.060.060.06-8.33%871,950
Mar 31, 20260.060.070.060.060.06-1,504,369
Mar 30, 20260.060.070.060.060.069.09%686,625
Mar 27, 20260.060.060.050.060.06-667,500
Mar 26, 20260.060.060.060.060.06-8.33%158,852
Mar 25, 20260.060.060.050.060.069.09%387,907
Mar 24, 20260.060.060.060.060.06-8.33%207,100
Mar 23, 20260.060.060.060.060.06-264,933
Mar 20, 20260.060.060.060.060.069.09%1,044,000
Mar 19, 20260.060.060.060.060.06-15.38%859,185
Mar 18, 20260.070.070.070.070.07-386,392
Mar 17, 20260.070.070.070.070.07-7.14%597,450
Mar 16, 20260.070.070.070.070.07-6.67%425,620
Mar 13, 20260.080.080.070.080.08-6.25%858,834
Mar 12, 20260.080.090.070.080.08-11.11%2,772,261
Mar 11, 20260.090.090.080.090.0912.50%1,354,392
Mar 10, 20260.090.090.080.080.08-5.88%706,051
Mar 9, 20260.100.100.090.090.09-10.53%983,004
Mar 6, 20260.090.100.090.100.105.56%1,411,489
Mar 5, 20260.100.100.090.090.09-7.69%1,341,872
Mar 4, 20260.100.110.090.100.102.63%1,022,760
Mar 3, 20260.100.100.090.100.10-5.00%1,592,516
Mar 2, 20260.110.110.100.100.10-1,876,988
Feb 27, 20260.110.110.100.100.10-652,819
Feb 26, 20260.110.110.100.100.10-4.76%473,686
Feb 25, 20260.110.110.100.110.11-746,976
Feb 24, 20260.090.120.080.110.1123.53%3,497,904
Feb 23, 20260.100.100.080.090.09-10.53%1,668,806
Feb 20, 20260.110.110.080.100.10-13.64%2,351,697