Skip to main content
logo
Nine Mile Metals Ltd. (CSE:NINE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
Aug 10, 2026, 3:46 PM EST

Nine Mile Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.080.090.080.09--308,896
Aug 7, 20260.090.090.080.090.096.25%123,090
Aug 6, 20260.090.090.080.080.08-64,000
Aug 5, 20260.080.090.080.080.08-173,228
Aug 4, 20260.080.080.080.080.086.67%12,001
Jul 31, 20260.080.080.080.080.08-105,400
Jul 30, 20260.070.080.070.080.08-344,666
Jul 29, 20260.080.080.070.080.08-243,800
Jul 28, 20260.080.080.080.080.08-24,700
Jul 27, 20260.080.080.080.080.08-358,767
Jul 24, 20260.090.090.080.080.08-11.76%637,875
Jul 23, 20260.090.090.080.090.09-64,075
Jul 22, 20260.090.090.080.090.09-168,200
Jul 21, 20260.090.090.090.090.09-149,734
Jul 20, 20260.090.090.080.090.096.25%173,910
Jul 17, 20260.080.080.080.080.086.67%345,045
Jul 16, 20260.090.090.080.080.08-6.25%397,069
Jul 15, 20260.090.090.080.080.08-5.88%137,648
Jul 14, 20260.090.090.090.090.09-213,693
Jul 13, 20260.090.090.080.090.09-342,089
Jul 10, 20260.080.090.080.090.096.25%204,670
Jul 9, 20260.090.090.080.080.08-5.88%515,527
Jul 8, 20260.090.090.090.090.09-5.56%158,328
Jul 7, 20260.090.090.090.090.095.88%125,600
Jul 6, 20260.100.100.090.090.09-5.56%292,395
Jul 3, 20260.100.100.090.090.09-46,488
Jul 2, 20260.100.100.090.090.09-392,294
Jun 30, 20260.110.110.090.090.09-18.18%1,204,026
Jun 29, 20260.100.120.100.110.1115.79%1,149,294
Jun 26, 20260.090.100.090.100.105.56%185,030
Jun 25, 20260.090.090.090.090.095.88%224,800
Jun 24, 20260.090.090.090.090.096.25%422,200
Jun 23, 20260.090.100.080.080.08-5.88%470,650
Jun 22, 20260.090.100.090.090.09-5.56%330,126
Jun 19, 20260.100.100.090.090.09-559,906
Jun 18, 20260.100.100.090.090.09-10.00%956,464
Jun 17, 20260.090.120.090.100.1033.33%5,621,413
Jun 16, 20260.080.080.080.080.087.14%45,290
Jun 15, 20260.080.080.070.070.07-6.67%8,500
Jun 12, 20260.080.080.070.080.087.14%205,954
Jun 11, 20260.080.080.070.070.07-175,182
Jun 10, 20260.080.080.070.070.07-6.67%387,229
Jun 9, 20260.080.080.080.080.08-394,150
Jun 8, 20260.090.090.080.080.08-6.25%343,152
Jun 5, 20260.080.090.080.080.086.67%602,604
Jun 4, 20260.090.090.080.080.08-11.76%306,867
Jun 3, 20260.090.090.090.090.09-5.56%94,245
Jun 2, 20260.090.090.090.090.0912.50%140,627
Jun 1, 20260.080.090.080.080.08-370,432
May 29, 20260.090.090.080.080.08-85,835