Skip to main content
logo
Nine Mile Metals Ltd. (CSE:NINE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
May 21, 2026, 3:57 PM EST

Nine Mile Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.080.090.080.080.08-154,125
May 20, 20260.080.080.080.080.086.67%519,171
May 19, 20260.080.080.080.080.08-209,033
May 15, 20260.090.090.080.080.08-6.25%350,650
May 14, 20260.080.090.080.080.08-764,900
May 13, 20260.080.090.080.080.08-264,750
May 12, 20260.090.090.080.080.08-11.11%558,532
May 11, 20260.080.100.070.090.0928.57%1,695,938
May 8, 20260.070.080.070.070.07-492,490
May 7, 20260.070.070.070.070.07-353,908
May 6, 20260.070.080.070.070.07-288,129
May 5, 20260.060.080.060.070.0716.67%810,166
May 4, 20260.070.070.060.060.06-486,675
May 1, 20260.060.070.060.060.069.09%272,067
Apr 30, 20260.070.070.060.060.06-8.33%625,433
Apr 29, 20260.070.070.060.060.06-7.69%1,100,111
Apr 28, 20260.080.080.070.070.07-7.14%85,982
Apr 27, 20260.080.080.070.070.07-427,073
Apr 24, 20260.070.080.070.070.077.69%508,378
Apr 23, 20260.080.080.070.070.07-13.33%834,142
Apr 22, 20260.080.080.080.080.08-6.25%214,745
Apr 21, 20260.090.090.080.080.08-108,970
Apr 20, 20260.090.090.080.080.08-5.88%557,878
Apr 17, 20260.070.090.070.090.0921.43%1,908,037
Apr 16, 20260.070.070.070.070.077.69%519,699
Apr 15, 20260.070.070.070.070.07-40,828
Apr 14, 20260.070.070.060.070.07-7.14%847,426
Apr 13, 20260.060.080.060.070.0716.67%569,706
Apr 10, 20260.070.070.060.060.06-7.69%495,719
Apr 9, 20260.060.070.060.070.078.33%1,107,541
Apr 8, 20260.060.060.060.060.06-153,333
Apr 7, 20260.060.060.060.060.069.09%45,982
Apr 6, 20260.060.060.060.060.06-402,005
Apr 2, 20260.060.060.050.060.06-545,856
Apr 1, 20260.060.060.060.060.06-8.33%871,950
Mar 31, 20260.060.070.060.060.06-1,504,369
Mar 30, 20260.060.070.060.060.069.09%686,625
Mar 27, 20260.060.060.050.060.06-667,500
Mar 26, 20260.060.060.060.060.06-8.33%158,852
Mar 25, 20260.060.060.050.060.069.09%387,907
Mar 24, 20260.060.060.060.060.06-8.33%207,100
Mar 23, 20260.060.060.060.060.06-264,933
Mar 20, 20260.060.060.060.060.069.09%1,044,000
Mar 19, 20260.060.060.060.060.06-15.38%859,185
Mar 18, 20260.070.070.070.070.07-386,392
Mar 17, 20260.070.070.070.070.07-7.14%597,450
Mar 16, 20260.070.070.070.070.07-6.67%425,620
Mar 13, 20260.080.080.070.080.08-6.25%858,834
Mar 12, 20260.080.090.070.080.08-11.11%2,772,261
Mar 11, 20260.090.090.080.090.0912.50%1,354,392