Skip to main content
logo
Nine Mile Metals Ltd. (CSE:NINE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0200 (-18.18%)
Jun 30, 2026, 3:59 PM EST

Nine Mile Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.110.110.090.09--18.18%1,238,926
Jun 29, 20260.100.120.100.110.1115.79%1,149,294
Jun 26, 20260.090.100.090.100.105.56%185,030
Jun 25, 20260.090.090.090.090.095.88%224,800
Jun 24, 20260.090.090.090.090.096.25%422,200
Jun 23, 20260.090.100.080.080.08-5.88%470,650
Jun 22, 20260.090.100.090.090.09-5.56%330,126
Jun 19, 20260.100.100.090.090.09-559,906
Jun 18, 20260.100.100.090.090.09-10.00%956,464
Jun 17, 20260.090.120.090.100.1033.33%5,621,413
Jun 16, 20260.080.080.080.080.087.14%45,290
Jun 15, 20260.080.080.070.070.07-6.67%8,500
Jun 12, 20260.080.080.070.080.087.14%205,954
Jun 11, 20260.080.080.070.070.07-175,182
Jun 10, 20260.080.080.070.070.07-6.67%387,229
Jun 9, 20260.080.080.080.080.08-394,150
Jun 8, 20260.090.090.080.080.08-6.25%343,152
Jun 5, 20260.080.090.080.080.086.67%602,604
Jun 4, 20260.090.090.080.080.08-11.76%306,867
Jun 3, 20260.090.090.090.090.09-5.56%94,245
Jun 2, 20260.090.090.090.090.0912.50%140,627
Jun 1, 20260.080.090.080.080.08-370,432
May 29, 20260.090.090.080.080.08-85,835
May 28, 20260.080.090.080.080.08-1,070,145
May 27, 20260.090.090.080.080.08-5.88%325,075
May 26, 20260.090.090.080.090.096.25%174,232
May 25, 20260.080.090.070.080.086.67%743,730
May 22, 20260.080.080.080.080.08-6.25%293,485
May 21, 20260.080.090.080.080.08-154,125
May 20, 20260.080.080.080.080.086.67%519,171
May 19, 20260.080.080.080.080.08-209,033
May 15, 20260.090.090.080.080.08-6.25%350,650
May 14, 20260.080.090.080.080.08-764,900
May 13, 20260.080.090.080.080.08-264,750
May 12, 20260.090.090.080.080.08-11.11%558,532
May 11, 20260.080.100.070.090.0928.57%1,695,938
May 8, 20260.070.080.070.070.07-492,490
May 7, 20260.070.070.070.070.07-353,908
May 6, 20260.070.080.070.070.07-288,129
May 5, 20260.060.080.060.070.0716.67%810,166
May 4, 20260.070.070.060.060.06-486,675
May 1, 20260.060.070.060.060.069.09%272,067
Apr 30, 20260.070.070.060.060.06-8.33%625,433
Apr 29, 20260.070.070.060.060.06-7.69%1,100,111
Apr 28, 20260.080.080.070.070.07-7.14%85,982
Apr 27, 20260.080.080.070.070.07-427,073
Apr 24, 20260.070.080.070.070.077.69%508,378
Apr 23, 20260.080.080.070.070.07-13.33%834,142
Apr 22, 20260.080.080.080.080.08-6.25%214,745
Apr 21, 20260.090.090.080.080.08-108,970