Skip to main content
logo
Nine Mile Metals Ltd. (CSE:NINE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0100 (-9.52%)
Aug 28, 2026, 3:58 PM EST

Nine Mile Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.100.110.090.100.10-9.52%641,515
Aug 27, 20260.100.110.100.110.1110.53%1,472,222
Aug 26, 20260.100.110.100.100.10-5.00%910,482
Aug 25, 20260.090.100.090.100.1017.65%2,916,285
Aug 24, 20260.080.090.080.090.096.25%849,277
Aug 21, 20260.090.090.080.080.08-287,273
Aug 20, 20260.080.080.080.080.08-768,690
Aug 19, 20260.080.090.080.080.08-187,500
Aug 18, 20260.090.090.080.080.08-663,617
Aug 17, 20260.090.090.080.080.08-294,377
Aug 14, 20260.090.090.080.080.08-358,980
Aug 13, 20260.090.090.080.080.08-11.11%359,799
Aug 12, 20260.090.100.090.090.0912.50%1,571,928
Aug 11, 20260.090.090.080.080.08-110,038
Aug 10, 20260.080.090.080.080.08-5.88%377,678
Aug 7, 20260.090.090.080.090.096.25%123,090
Aug 6, 20260.090.090.080.080.08-64,000
Aug 5, 20260.080.090.080.080.08-173,228
Aug 4, 20260.080.080.080.080.086.67%12,001
Jul 31, 20260.080.080.080.080.08-105,400
Jul 30, 20260.070.080.070.080.08-344,666
Jul 29, 20260.080.080.070.080.08-243,800
Jul 28, 20260.080.080.080.080.08-24,700
Jul 27, 20260.080.080.080.080.08-358,767
Jul 24, 20260.090.090.080.080.08-11.76%637,875
Jul 23, 20260.090.090.080.090.09-64,075
Jul 22, 20260.090.090.080.090.09-168,200
Jul 21, 20260.090.090.090.090.09-149,734
Jul 20, 20260.090.090.080.090.096.25%173,910
Jul 17, 20260.080.080.080.080.086.67%345,045
Jul 16, 20260.090.090.080.080.08-6.25%397,069
Jul 15, 20260.090.090.080.080.08-5.88%137,648
Jul 14, 20260.090.090.090.090.09-213,693
Jul 13, 20260.090.090.080.090.09-342,089
Jul 10, 20260.080.090.080.090.096.25%204,670
Jul 9, 20260.090.090.080.080.08-5.88%515,527
Jul 8, 20260.090.090.090.090.09-5.56%158,328
Jul 7, 20260.090.090.090.090.095.88%125,600
Jul 6, 20260.100.100.090.090.09-5.56%292,395
Jul 3, 20260.100.100.090.090.09-46,488
Jul 2, 20260.100.100.090.090.09-392,294
Jun 30, 20260.110.110.090.090.09-18.18%1,204,026
Jun 29, 20260.100.120.100.110.1115.79%1,149,294
Jun 26, 20260.090.100.090.100.105.56%185,030
Jun 25, 20260.090.090.090.090.095.88%224,800
Jun 24, 20260.090.090.090.090.096.25%422,200
Jun 23, 20260.090.100.080.080.08-5.88%470,650
Jun 22, 20260.090.100.090.090.09-5.56%330,126
Jun 19, 20260.100.100.090.090.09-559,906
Jun 18, 20260.100.100.090.090.09-10.00%956,464