CSE:NIOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.50	0.51	0.50	0.51	0.51	-1.92%	8,303
Mar 19, 2026	0.53	0.54	0.49	0.52	0.52	-	47,226
Mar 18, 2026	0.53	0.55	0.52	0.52	0.52	-1.89%	27,000
Mar 17, 2026	0.56	0.56	0.50	0.53	0.53	-1.85%	30,217
Mar 16, 2026	0.50	0.54	0.48	0.54	0.54	10.20%	24,602
Mar 13, 2026	0.55	0.56	0.49	0.49	0.49	-12.50%	124,664
Mar 12, 2026	0.57	0.57	0.56	0.56	0.56	-	6,000
Mar 11, 2026	0.56	0.58	0.56	0.56	0.56	-	70,863
Mar 10, 2026	0.54	0.57	0.54	0.56	0.56	5.66%	51,503
Mar 9, 2026	0.50	0.53	0.50	0.53	0.53	6.00%	65,520
Mar 6, 2026	0.50	0.51	0.48	0.50	0.50	4.17%	216,459
Mar 5, 2026	0.52	0.52	0.48	0.48	0.48	-7.69%	31,399
Mar 4, 2026	0.52	0.52	0.48	0.52	0.52	-1.89%	55,725
Mar 3, 2026	0.56	0.57	0.53	0.53	0.53	-7.02%	6,106
Mar 2, 2026	0.57	0.57	0.53	0.57	0.57	0.88%	60,587
Feb 27, 2026	0.54	0.57	0.54	0.57	0.57	2.73%	9,627
Feb 26, 2026	0.56	0.56	0.54	0.55	0.55	-	97,065
Feb 25, 2026	0.62	0.62	0.54	0.55	0.55	-8.33%	76,391
Feb 24, 2026	0.60	0.60	0.57	0.60	0.60	-	55,005
Feb 23, 2026	0.62	0.64	0.57	0.60	0.60	-	261,889
Feb 20, 2026	0.59	0.63	0.55	0.60	0.60	1.69%	132,195
Feb 19, 2026	0.62	0.63	0.57	0.59	0.59	-4.84%	170,950
Feb 18, 2026	0.63	0.68	0.60	0.62	0.62	-1.59%	257,819
Feb 17, 2026	0.80	0.89	0.61	0.63	0.63	-5.97%	933,292
Feb 13, 2026	0.63	0.70	0.63	0.67	0.67	6.35%	73,565
Feb 12, 2026	0.64	0.64	0.58	0.63	0.63	-4.55%	45,537
Feb 11, 2026	0.66	0.66	0.65	0.66	0.66	1.54%	102,090
Feb 10, 2026	0.66	0.67	0.65	0.65	0.65	-1.52%	14,500
Feb 9, 2026	0.65	0.68	0.65	0.66	0.66	-	12,958
Feb 6, 2026	0.60	0.66	0.60	0.66	0.66	15.79%	66,750
Feb 5, 2026	0.64	0.64	0.57	0.57	0.57	-8.06%	58,139
Feb 4, 2026	0.63	0.64	0.60	0.62	0.62	-1.59%	23,978
Feb 3, 2026	0.63	0.68	0.61	0.63	0.63	6.78%	197,955
Feb 2, 2026	0.80	0.80	0.50	0.59	0.59	-15.71%	186,212
Jan 30, 2026	0.94	0.94	0.62	0.70	0.70	-18.60%	81,417
Jan 28, 2026	0.91	0.91	0.84	0.86	0.86	-9.47%	44,240
Jan 27, 2026	0.90	0.95	0.90	0.95	0.95	5.56%	19,121
Jan 26, 2026	0.90	0.90	0.90	0.90	0.90	-	8,100
Jan 23, 2026	0.90	0.90	0.90	0.90	0.90	-	11,900
Jan 22, 2026	0.90	0.90	0.87	0.90	0.90	2.27%	68,362
Jan 21, 2026	0.86	0.89	0.86	0.88	0.88	2.33%	7,900
Jan 20, 2026	0.83	0.86	0.78	0.86	0.86	2.38%	66,673
Jan 19, 2026	0.86	0.86	0.84	0.84	0.84	9.09%	5,478
Jan 16, 2026	0.92	0.92	0.77	0.77	0.77	-14.44%	18,400
Jan 15, 2026	0.94	0.94	0.90	0.90	0.90	-4.26%	20,215
Jan 14, 2026	0.97	0.97	0.85	0.94	0.94	-5.05%	8,500
Jan 13, 2026	0.99	1.01	0.88	0.99	0.99	-2.94%	31,699
Jan 12, 2026	1.01	1.02	0.60	1.02	1.02	-	73,992
Jan 9, 2026	1.02	1.04	1.00	1.02	1.02	-0.97%	12,850
Jan 8, 2026	1.03	1.03	1.02	1.03	1.03	-0.96%	14,278