CSE:NIOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.18	0.18	0.17	0.18	0.18	-2.70%	35,413
Aug 6, 2026	0.20	0.20	0.19	0.19	0.19	-2.63%	17,600
Aug 5, 2026	0.19	0.21	0.18	0.19	0.19	2.70%	84,755
Aug 4, 2026	0.18	0.20	0.18	0.19	0.19	-	68,888
Jul 31, 2026	0.20	0.20	0.19	0.19	0.19	-7.50%	68,310
Jul 30, 2026	0.22	0.22	0.19	0.20	0.20	-4.76%	38,000
Jul 29, 2026	0.22	0.23	0.21	0.21	0.21	-	84,031
Jul 28, 2026	0.22	0.22	0.21	0.21	0.21	-	8,504
Jul 27, 2026	0.22	0.23	0.21	0.21	0.21	-2.33%	30,925
Jul 24, 2026	0.25	0.25	0.21	0.22	0.22	-8.51%	241,475
Jul 23, 2026	0.25	0.25	0.23	0.24	0.24	-	128,727
Jul 22, 2026	0.26	0.26	0.22	0.24	0.24	-7.84%	125,283
Jul 21, 2026	0.33	0.33	0.26	0.26	0.26	-20.31%	648,768
Jul 20, 2026	0.36	0.40	0.27	0.32	0.32	-20.00%	145,160
Jul 17, 2026	0.44	0.44	0.35	0.40	0.40	-9.09%	29,048
Jul 16, 2026	0.43	0.45	0.43	0.44	0.44	1.15%	36,500
Jul 15, 2026	0.44	0.44	0.43	0.44	0.44	-1.14%	21,050
Jul 14, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	3,650
Jul 13, 2026	0.47	0.47	0.45	0.45	0.45	-4.26%	14,700
Jul 10, 2026	0.47	0.49	0.47	0.47	0.47	-	37,910
Jul 9, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	20,000
Jul 8, 2026	0.48	0.48	0.46	0.46	0.46	-3.16%	51,104
Jul 7, 2026	0.49	0.50	0.46	0.48	0.48	1.06%	69,400
Jul 6, 2026	0.61	0.62	0.47	0.47	0.47	-22.95%	162,315
Jul 3, 2026	0.55	0.66	0.55	0.61	0.61	12.96%	63,847
Jul 2, 2026	0.51	0.55	0.51	0.54	0.54	3.85%	19,842
Jun 30, 2026	0.50	0.53	0.50	0.52	0.52	10.64%	26,355
Jun 29, 2026	0.52	0.52	0.47	0.47	0.47	-9.62%	47,520
Jun 26, 2026	0.50	0.53	0.50	0.52	0.52	1.96%	28,240
Jun 25, 2026	0.53	0.54	0.51	0.51	0.51	-5.56%	29,077
Jun 24, 2026	0.60	0.60	0.54	0.54	0.54	-5.26%	11,950
Jun 23, 2026	0.56	0.58	0.55	0.57	0.57	-1.72%	32,524
Jun 22, 2026	0.59	0.59	0.56	0.58	0.58	-3.33%	27,870
Jun 19, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	1,008
Jun 18, 2026	0.57	0.58	0.54	0.57	0.57	-	19,701
Jun 17, 2026	0.61	0.61	0.57	0.57	0.57	-6.56%	78,600
Jun 16, 2026	0.62	0.62	0.61	0.61	0.61	-3.17%	16,927
Jun 15, 2026	0.64	0.64	0.62	0.63	0.63	-1.56%	56,616
Jun 12, 2026	0.64	0.64	0.62	0.64	0.64	-	10,754
Jun 11, 2026	0.62	0.65	0.61	0.64	0.64	3.23%	49,750
Jun 10, 2026	0.65	0.65	0.61	0.62	0.62	-	26,501
Jun 9, 2026	0.68	0.76	0.62	0.62	0.62	-6.06%	220,820
Jun 8, 2026	0.72	0.74	0.66	0.66	0.66	-8.33%	48,372
Jun 5, 2026	0.67	0.74	0.66	0.72	0.72	10.77%	36,750
Jun 4, 2026	0.71	0.74	0.65	0.65	0.65	-10.96%	79,200
Jun 3, 2026	0.61	0.76	0.55	0.73	0.73	14.06%	121,152
Jun 2, 2026	0.69	0.69	0.64	0.64	0.64	-8.57%	40,331
Jun 1, 2026	0.80	0.80	0.70	0.70	0.70	-5.41%	50,247
May 29, 2026	0.75	0.75	0.67	0.74	0.74	1.37%	15,298
May 28, 2026	0.77	0.77	0.67	0.73	0.73	-6.41%	33,030