North American Niobium and Critical Minerals Corp. (CSE:NIOB)
Canada · Delayed Price · Currency is CAD 0.2100
0.00 (0.00%)
At close: Oct 9, 2026
CSE:NIOB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | - | 75,000 |
| Oct 8, 2026 | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -4.55% | 63,953 |
| Oct 7, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 10.00% | 32,000 |
| Oct 6, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.56% | 23,858 |
| Oct 5, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 14.71% | 28,559 |
| Oct 2, 2026 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 21.43% | 37,645 |
| Oct 1, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 18,434 |
| Sep 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 16,300 |
| Sep 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 16,098 |
| Sep 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 54,120 |
| Sep 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,000 |
| Sep 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 16,057 |
| Sep 23, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 17,000 |
| Sep 22, 2026 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | -6.85% | 46,300 |
| Sep 21, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 7.35% | 47,000 |
| Sep 18, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 66,984 |
| Sep 17, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.78% | 20,500 |
| Sep 16, 2026 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | -5.26% | 44,240 |
| Sep 15, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 5.56% | 15,856 |
| Sep 14, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.00% | 54,831 |
| Sep 11, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | - | 42,803 |
| Sep 10, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -6.98% | 11,666 |
| Sep 9, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 4,000 |
| Sep 8, 2026 | 0.24 | 0.25 | 0.21 | 0.21 | 0.21 | -4.55% | 62,097 |
| Sep 4, 2026 | 0.19 | 0.23 | 0.19 | 0.22 | 0.22 | 18.92% | 35,580 |
| Sep 3, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.63% | 17,200 |
| Sep 2, 2026 | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -11.63% | 33,700 |
| Sep 1, 2026 | 0.22 | 0.22 | 0.19 | 0.22 | 0.22 | -2.27% | 188,783 |
| Aug 31, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -8.33% | 75,400 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | -4.00% | 72,072 |
| Aug 27, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -19.35% | 155,615 |
| Aug 26, 2026 | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -3.13% | 60,959 |
| Aug 25, 2026 | 0.33 | 0.36 | 0.27 | 0.32 | 0.32 | 1.59% | 134,043 |
| Aug 24, 2026 | 0.28 | 0.40 | 0.28 | 0.32 | 0.32 | 16.67% | 216,885 |
| Aug 21, 2026 | 0.24 | 0.39 | 0.23 | 0.27 | 0.27 | 17.39% | 66,603 |
| Aug 20, 2026 | 0.22 | 0.26 | 0.22 | 0.23 | 0.23 | 4.55% | 76,800 |
| Aug 19, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 4.76% | 8,594 |
| Aug 18, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | - | 48,616 |
| Aug 17, 2026 | 0.22 | 0.22 | 0.18 | 0.21 | 0.21 | -2.33% | 96,659 |
| Aug 14, 2026 | 0.21 | 0.23 | 0.20 | 0.22 | 0.22 | 4.88% | 58,782 |
| Aug 13, 2026 | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | 13.89% | 70,444 |
| Aug 12, 2026 | 0.20 | 0.21 | 0.18 | 0.18 | 0.18 | - | 152,083 |
| Aug 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 13,840 |
| Aug 10, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | -2.78% | 57,099 |
| Aug 7, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.70% | 35,413 |
| Aug 6, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.63% | 17,600 |
| Aug 5, 2026 | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | 2.70% | 84,755 |
| Aug 4, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | - | 68,888 |
| Jul 31, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.50% | 68,310 |
| Jul 30, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -4.76% | 38,000 |