NiobiumX Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.69	0.69	0.65	0.68	-	3.03%	56,000
Aug 27, 2026	0.67	0.69	0.65	0.66	0.66	1.54%	124,442
Aug 26, 2026	0.63	0.68	0.59	0.65	0.65	3.17%	171,670
Aug 25, 2026	0.66	0.68	0.63	0.63	0.63	-	55,963
Aug 24, 2026	0.63	0.68	0.62	0.63	0.63	1.61%	107,645
Aug 21, 2026	0.63	0.64	0.60	0.62	0.62	-	22,489
Aug 20, 2026	0.60	0.65	0.60	0.62	0.62	3.33%	89,928
Aug 19, 2026	0.59	0.60	0.55	0.60	0.60	1.69%	46,272
Aug 18, 2026	0.59	0.60	0.56	0.59	0.59	-1.67%	26,710
Aug 17, 2026	0.54	0.61	0.54	0.60	0.60	13.21%	199,406
Aug 14, 2026	0.52	0.53	0.52	0.53	0.53	6.00%	69,050
Aug 13, 2026	0.51	0.52	0.49	0.50	0.50	-1.96%	61,500
Aug 12, 2026	0.53	0.53	0.51	0.51	0.51	-1.92%	7,500
Aug 11, 2026	0.54	0.54	0.52	0.52	0.52	-3.70%	4,000
Aug 10, 2026	0.51	0.55	0.51	0.54	0.54	8.00%	82,500
Aug 7, 2026	0.54	0.55	0.50	0.50	0.50	-7.41%	42,000
Aug 6, 2026	0.49	0.54	0.49	0.54	0.54	14.89%	61,126
Aug 5, 2026	0.48	0.49	0.47	0.47	0.47	2.17%	23,500
Aug 4, 2026	0.46	0.48	0.46	0.46	0.46	-3.16%	4,500
Jul 31, 2026	0.49	0.49	0.46	0.48	0.48	-3.06%	8,513
Jul 30, 2026	0.46	0.51	0.45	0.49	0.49	8.89%	270,000
Jul 29, 2026	0.41	0.48	0.41	0.45	0.45	12.50%	372,600
Jul 27, 2026	0.43	0.43	0.40	0.40	0.40	-4.76%	142,000
Jul 24, 2026	0.38	0.42	0.36	0.42	0.42	-2.33%	18,500
Jul 23, 2026	0.43	0.43	0.43	0.43	0.43	-8.51%	2,000
Jul 20, 2026	0.47	0.47	0.45	0.47	0.47	4.44%	3,500
Jul 17, 2026	0.41	0.47	0.41	0.45	0.45	5.88%	7,000
Jul 16, 2026	0.45	0.45	0.41	0.43	0.43	1.19%	15,500
Jul 15, 2026	0.42	0.50	0.40	0.42	0.42	5.00%	128,500
Jul 14, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	3,500
Jul 13, 2026	0.45	0.45	0.41	0.41	0.41	-5.75%	8,000
Jul 10, 2026	0.43	0.45	0.43	0.44	0.44	2.35%	17,000
Jul 9, 2026	0.39	0.43	0.39	0.43	0.43	8.97%	57,000
Jul 8, 2026	0.41	0.41	0.38	0.39	0.39	-4.88%	17,000
Jul 7, 2026	0.39	0.43	0.37	0.41	0.41	2.50%	41,000
Jul 6, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	67,000
Jul 3, 2026	0.39	0.40	0.39	0.39	0.39	-	26,500
Jul 2, 2026	0.41	0.41	0.39	0.39	0.39	-4.88%	11,000
Jun 30, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	7,000
Jun 29, 2026	0.43	0.43	0.41	0.42	0.42	-3.49%	33,500
Jun 26, 2026	0.46	0.46	0.43	0.43	0.43	-7.53%	14,000
Jun 25, 2026	0.42	0.47	0.42	0.47	0.47	10.71%	90,380
Jun 24, 2026	0.43	0.43	0.41	0.42	0.42	-4.55%	13,250
Jun 23, 2026	0.41	0.45	0.40	0.44	0.44	10.00%	527,200
Jun 22, 2026	0.43	0.43	0.40	0.40	0.40	-4.76%	29,500
Jun 19, 2026	0.42	0.42	0.42	0.42	0.42	-	2,500
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	-	1,000
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	-	7,500
Jun 16, 2026	0.38	0.42	0.38	0.42	0.42	13.51%	84,315
Jun 15, 2026	0.40	0.40	0.37	0.37	0.37	-7.50%	33,000