NiobiumX Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.54	0.55	0.50	0.50	0.50	-7.41%	42,000
Aug 6, 2026	0.49	0.54	0.49	0.54	0.54	14.89%	61,126
Aug 5, 2026	0.48	0.49	0.47	0.47	0.47	2.17%	23,500
Aug 4, 2026	0.46	0.48	0.46	0.46	0.46	-3.16%	4,500
Jul 31, 2026	0.49	0.49	0.46	0.48	0.48	-3.06%	8,513
Jul 30, 2026	0.46	0.51	0.45	0.49	0.49	8.89%	270,000
Jul 29, 2026	0.41	0.48	0.41	0.45	0.45	12.50%	372,600
Jul 27, 2026	0.43	0.43	0.40	0.40	0.40	-4.76%	142,000
Jul 24, 2026	0.38	0.42	0.36	0.42	0.42	-2.33%	18,500
Jul 23, 2026	0.43	0.43	0.43	0.43	0.43	-8.51%	2,000
Jul 20, 2026	0.47	0.47	0.45	0.47	0.47	4.44%	3,500
Jul 17, 2026	0.41	0.47	0.41	0.45	0.45	5.88%	7,000
Jul 16, 2026	0.45	0.45	0.41	0.43	0.43	1.19%	15,500
Jul 15, 2026	0.42	0.50	0.40	0.42	0.42	5.00%	128,500
Jul 14, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	3,500
Jul 13, 2026	0.45	0.45	0.41	0.41	0.41	-5.75%	8,000
Jul 10, 2026	0.43	0.45	0.43	0.44	0.44	2.35%	17,000
Jul 9, 2026	0.39	0.43	0.39	0.43	0.43	8.97%	57,000
Jul 8, 2026	0.41	0.41	0.38	0.39	0.39	-4.88%	17,000
Jul 7, 2026	0.39	0.43	0.37	0.41	0.41	2.50%	41,000
Jul 6, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	67,000
Jul 3, 2026	0.39	0.40	0.39	0.39	0.39	-	26,500
Jul 2, 2026	0.41	0.41	0.39	0.39	0.39	-4.88%	11,000
Jun 30, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	7,000
Jun 29, 2026	0.43	0.43	0.41	0.42	0.42	-3.49%	33,500
Jun 26, 2026	0.46	0.46	0.43	0.43	0.43	-7.53%	14,000
Jun 25, 2026	0.42	0.47	0.42	0.47	0.47	10.71%	90,380
Jun 24, 2026	0.43	0.43	0.41	0.42	0.42	-4.55%	13,250
Jun 23, 2026	0.41	0.45	0.40	0.44	0.44	10.00%	527,200
Jun 22, 2026	0.43	0.43	0.40	0.40	0.40	-4.76%	29,500
Jun 19, 2026	0.42	0.42	0.42	0.42	0.42	-	2,500
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	-	1,000
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	-	7,500
Jun 16, 2026	0.38	0.42	0.38	0.42	0.42	13.51%	84,315
Jun 15, 2026	0.40	0.40	0.37	0.37	0.37	-7.50%	33,000
Jun 11, 2026	0.37	0.40	0.37	0.40	0.40	-10.11%	10,573
Jun 10, 2026	0.43	0.45	0.42	0.45	0.45	1.14%	37,090
Jun 9, 2026	0.46	0.47	0.44	0.44	0.44	-4.35%	84,500
Jun 8, 2026	0.47	0.47	0.46	0.46	0.46	-2.13%	25,500
Jun 5, 2026	0.49	0.49	0.47	0.47	0.47	-4.08%	46,594
Jun 4, 2026	0.49	0.49	0.49	0.49	0.49	-	8,400
Jun 3, 2026	0.50	0.50	0.49	0.49	0.49	-	83,333
Jun 2, 2026	0.50	0.50	0.48	0.49	0.49	-2.00%	18,000
Jun 1, 2026	0.45	0.50	0.44	0.50	0.50	11.11%	271,333
May 29, 2026	0.49	0.49	0.45	0.45	0.45	-7.22%	54,800
May 28, 2026	0.49	0.49	0.49	0.49	0.49	-1.02%	4,000
May 27, 2026	0.49	0.49	0.49	0.49	0.49	-	3,700
May 26, 2026	0.50	0.50	0.49	0.49	0.49	-	3,500
May 25, 2026	0.49	0.49	0.49	0.49	0.49	4.26%	2,000
May 22, 2026	0.49	0.49	0.47	0.47	0.47	-7.84%	14,522