NiobiumX Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.50	0.50	0.47	0.48	0.48	1.06%	4,000
Oct 29, 2026	0.47	0.48	0.46	0.47	0.47	1.08%	30,544
Oct 28, 2026	0.46	0.48	0.46	0.47	0.47	-2.11%	20,900
Oct 27, 2026	0.48	0.48	0.47	0.48	0.48	3.26%	2,500
Oct 23, 2026	0.48	0.48	0.46	0.46	0.46	-	17,500
Oct 22, 2026	0.49	0.49	0.46	0.46	0.46	-6.12%	16,000
Oct 21, 2026	0.49	0.51	0.48	0.49	0.49	-2.00%	97,510
Oct 20, 2026	0.49	0.50	0.49	0.50	0.50	-	20,280
Oct 19, 2026	0.46	0.50	0.46	0.50	0.50	8.70%	72,200
Oct 16, 2026	0.48	0.51	0.46	0.46	0.46	-3.16%	29,500
Oct 15, 2026	0.58	0.60	0.46	0.48	0.48	-20.83%	224,043
Oct 14, 2026	0.60	0.61	0.60	0.60	0.60	-1.64%	49,950
Oct 13, 2026	0.65	0.65	0.58	0.61	0.61	-6.15%	114,030
Oct 9, 2026	0.64	0.65	0.62	0.65	0.65	3.17%	61,505
Oct 8, 2026	0.62	0.65	0.62	0.63	0.63	1.61%	71,674
Oct 7, 2026	0.59	0.64	0.59	0.62	0.62	6.90%	152,000
Oct 6, 2026	0.55	0.61	0.53	0.58	0.58	1.75%	159,469
Oct 5, 2026	0.56	0.57	0.54	0.57	0.57	1.79%	44,000
Oct 2, 2026	0.55	0.56	0.53	0.56	0.56	5.66%	52,503
Oct 1, 2026	0.57	0.57	0.53	0.53	0.53	-7.02%	115,363
Sep 30, 2026	0.55	0.57	0.53	0.57	0.57	1.79%	46,002
Sep 29, 2026	0.59	0.60	0.55	0.56	0.56	-1.75%	61,401
Sep 28, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	5,500
Sep 25, 2026	0.58	0.59	0.56	0.59	0.59	-1.67%	6,750
Sep 24, 2026	0.58	0.60	0.58	0.60	0.60	1.69%	2,250
Sep 23, 2026	0.61	0.61	0.59	0.59	0.59	-1.67%	21,500
Sep 22, 2026	0.60	0.60	0.58	0.60	0.60	-	94,505
Sep 21, 2026	0.64	0.64	0.60	0.60	0.60	-7.69%	61,123
Sep 18, 2026	0.65	0.67	0.64	0.65	0.65	-	44,154
Sep 17, 2026	0.65	0.68	0.63	0.65	0.65	-	61,167
Sep 16, 2026	0.67	0.67	0.64	0.65	0.65	-	13,250
Sep 15, 2026	0.65	0.68	0.65	0.65	0.65	4.84%	98,853
Sep 14, 2026	0.65	0.68	0.62	0.62	0.62	-1.59%	27,567
Sep 11, 2026	0.64	0.65	0.63	0.63	0.63	-	23,000
Sep 10, 2026	0.68	0.68	0.63	0.63	0.63	-7.35%	36,620
Sep 9, 2026	0.67	0.69	0.66	0.68	0.68	-	83,725
Sep 8, 2026	0.67	0.70	0.67	0.68	0.68	3.03%	46,095
Sep 4, 2026	0.66	0.67	0.64	0.66	0.66	1.54%	31,520
Sep 3, 2026	0.65	0.66	0.65	0.65	0.65	-	40,693
Sep 2, 2026	0.60	0.65	0.60	0.65	0.65	-	36,119
Sep 1, 2026	0.69	0.70	0.62	0.65	0.65	-4.41%	117,100
Aug 31, 2026	0.67	0.68	0.66	0.68	0.68	-	96,938
Aug 28, 2026	0.69	0.69	0.65	0.68	0.68	3.03%	93,500
Aug 27, 2026	0.67	0.69	0.65	0.66	0.66	1.54%	124,442
Aug 26, 2026	0.63	0.68	0.59	0.65	0.65	3.17%	171,670
Aug 25, 2026	0.66	0.68	0.63	0.63	0.63	-	55,963
Aug 24, 2026	0.63	0.68	0.62	0.63	0.63	1.61%	107,645
Aug 21, 2026	0.63	0.64	0.60	0.62	0.62	-	22,489
Aug 20, 2026	0.60	0.65	0.60	0.62	0.62	3.33%	89,928
Aug 19, 2026	0.59	0.60	0.55	0.60	0.60	1.69%	46,272