Nirvana Life Sciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	0.04	0.04	0.03	0.03	0.03	-40.00%	2,000
Aug 7, 2026	0.05	0.05	0.05	0.05	0.05	-	4,000
Jul 29, 2026	0.02	0.05	0.01	0.05	0.05	100.00%	12,600
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-	4,951
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-50.00%	6,000
Jun 24, 2026	0.05	0.05	0.05	0.05	0.05	-	1,000
Jun 23, 2026	0.05	0.05	0.05	0.05	0.05	-	15,900
Jun 22, 2026	0.05	0.05	0.05	0.05	0.05	400.00%	1,000
Apr 23, 2026	0.05	0.05	0.01	0.01	0.01	-75.00%	8,000
Apr 20, 2026	0.04	0.05	0.04	0.04	0.04	700.00%	11,333
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000