Nirvana Life Sciences Inc. (CSE:NIRV.X)
Canada · Delayed Price · Currency is CAD 0.0100
-0.0300 (-75.00%)
At close: Apr 23, 2026
Nirvana Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -75.00% | 8,000 |
| Apr 20, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 700.00% | 11,333 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -92.86% | 2,719 |
| Jan 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Jan 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 6,000 |
| Dec 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25.00% | 1,591 |
| Dec 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 1,750 |
| Dec 19, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 47,200 |
| Dec 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,050 |
| Dec 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 2,684 |
| Nov 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -30.00% | 1,000 |
| Nov 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 15,000 |
| Nov 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 42.86% | 1,000 |