Skip to main content
Northern Lights Resources Corp. (CSE: NLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

Northern Lights Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.040.040.040.04--74,000
Dec 19, 20240.040.040.040.04---
Dec 18, 20240.040.040.040.04---
Dec 17, 20240.040.040.040.04--8,000
Dec 16, 20240.040.040.040.04---
Dec 13, 20240.040.040.040.04--12.50%14,970
Dec 12, 20240.040.040.040.04---
Dec 11, 20240.050.050.040.04--11.11%9,714
Dec 10, 20240.050.050.050.05-12.50%46,745
Dec 9, 20240.030.040.030.04--233,143
Dec 6, 20240.040.040.040.04--11.11%87,000
Dec 5, 20240.050.050.050.05---
Dec 4, 20240.050.050.050.05---
Dec 3, 20240.040.050.040.05-12.50%50,300
Dec 2, 20240.040.040.040.04--11.11%25,000
Nov 29, 20240.050.050.050.05---
Nov 28, 20240.050.050.050.05---
Nov 27, 20240.050.050.040.05--90,500
Nov 26, 20240.050.050.050.05--5,000
Nov 25, 20240.050.050.040.05-12.50%152,368
Nov 22, 20240.040.040.040.04--11.11%62,130
Nov 21, 20240.050.050.050.05---
Nov 20, 20240.050.050.050.05---
Nov 19, 20240.040.050.040.05-28.57%217,127
Nov 18, 20240.040.040.030.04--22.22%92,000
Nov 15, 20240.050.050.050.05--1,000
Nov 14, 20240.050.050.050.05--9,312
Nov 13, 20240.040.050.030.05-12.50%77,499
Nov 12, 20240.040.040.040.04-14.29%225,000
Nov 11, 20240.030.040.030.04--559,966
Nov 8, 20240.040.040.030.04--98,571
Nov 7, 20240.040.040.040.04-16.67%48,000
Nov 6, 20240.030.030.030.03--14.29%63,000
Nov 5, 20240.040.040.040.04--101,000
Nov 4, 20240.040.040.040.04--12.50%316,800
Nov 1, 20240.030.040.030.04--124,000
Oct 31, 20240.040.040.040.04-14.29%441,000
Oct 30, 20240.030.040.030.04-40.00%230,534
Oct 29, 20240.030.030.030.03--16.67%570,500
Oct 28, 20240.040.040.030.03--409,000
Oct 25, 20240.030.030.030.03-20.00%950,500
Oct 24, 20240.030.030.020.03-66.67%1,504,833
Oct 23, 20240.020.020.020.02---
Oct 22, 20240.020.020.020.02---
Oct 21, 20240.020.020.020.02---
Oct 18, 20240.020.020.020.02---
Oct 17, 20240.020.020.020.02---
Oct 16, 20240.010.020.010.02--142,000
Oct 15, 20240.020.020.010.02-50.00%200,522
Oct 11, 20240.010.010.010.01---
Oct 10, 20240.010.010.010.01--333,500
Oct 9, 20240.010.010.010.01-100.00%150,000
Oct 8, 20240.010.010.010.01--50.00%6,000
Oct 7, 20240.010.010.010.01---
Oct 4, 20240.010.010.010.01---
Oct 3, 20240.010.010.010.01---
Oct 2, 20240.010.010.010.01--10,000
Oct 1, 20240.010.010.010.01-100.00%300,001
Sep 30, 20240.010.010.010.01---
Sep 27, 20240.010.010.010.01---
Sep 26, 20240.010.010.010.01--56,000
Sep 25, 20240.010.010.010.01---
Sep 24, 20240.010.010.010.01---
Sep 23, 20240.010.010.010.01---
Sep 20, 20240.010.010.010.01--50.00%37,866
Sep 19, 20240.010.010.010.01---
Sep 18, 20240.010.010.010.01---
Sep 17, 20240.010.010.010.01---
Sep 16, 20240.010.010.010.01---
Sep 13, 20240.010.010.010.01---
Sep 12, 20240.010.010.010.01---
Sep 11, 20240.010.010.010.01---
Sep 10, 20240.010.010.010.01---
Sep 9, 20240.010.010.010.01---
Sep 6, 20240.010.010.010.01---
Sep 5, 20240.010.010.010.01---
Sep 4, 20240.010.010.010.01---
Sep 3, 20240.010.010.010.01---
Aug 30, 20240.010.010.010.01---
Aug 29, 20240.010.010.010.01---
Aug 28, 20240.010.010.010.01---
Aug 27, 20240.010.010.010.01---
Aug 26, 20240.010.010.010.01---
Aug 23, 20240.010.010.010.01--188,000
Aug 22, 20240.010.010.010.01---
Aug 21, 20240.010.010.010.01--10,000
Aug 20, 20240.020.020.010.01--5,000
Aug 19, 20240.010.010.010.01--1,010
Aug 16, 20240.010.010.010.01--20,650
Aug 15, 20240.010.010.010.01---
Aug 14, 20240.010.010.010.01--76,100
Aug 13, 20240.010.010.010.01--128,200
Aug 12, 20240.010.010.010.01--33.33%6,000
Aug 9, 20240.020.020.020.02---
Aug 8, 20240.020.020.020.02---
Aug 7, 20240.020.020.020.02---
Aug 6, 20240.020.020.020.02---
Aug 2, 20240.020.020.020.02---
Aug 1, 20240.020.020.020.02--11,000
Jul 31, 20240.020.020.020.02---