Skip to main content
logo
Northern Lights Resources Corp. (CSE:NLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0050 (8.33%)
At close: Mar 20, 2026

Northern Lights Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.070.070.060.070.078.33%107,000
Mar 19, 20260.060.060.060.060.069.09%23,000
Mar 18, 20260.080.080.060.060.06-31.25%645,000
Mar 17, 20260.080.080.080.080.08-2,942
Mar 16, 20260.090.090.080.080.08-5.88%101,150
Mar 13, 20260.070.090.070.090.0921.43%110,000
Mar 12, 20260.080.080.070.070.07-259,000
Mar 11, 20260.070.070.070.070.077.69%36,250
Mar 9, 20260.070.070.070.070.07-7.14%222,100
Mar 6, 20260.070.070.070.070.07-6.67%59,100
Mar 5, 20260.070.080.070.080.08-85,000
Mar 4, 20260.080.080.080.080.08-10,000
Mar 3, 20260.070.080.070.080.0825.00%95,000
Mar 2, 20260.070.070.060.060.06-198,000
Feb 27, 20260.060.060.060.060.06-1,000
Feb 26, 20260.060.060.060.060.06-14.29%21,769
Feb 25, 20260.070.070.070.070.077.69%10,000
Feb 20, 20260.070.070.060.070.07-46,100
Feb 19, 20260.070.070.070.070.07-11,000
Feb 18, 20260.070.070.070.070.07-13,423
Feb 17, 20260.070.070.070.070.07-13.33%3,213
Feb 13, 20260.070.080.070.080.08-9,000
Feb 10, 20260.080.080.080.080.0815.38%1,000
Feb 9, 20260.070.070.070.070.07-10,000
Feb 6, 20260.080.080.070.070.07-35,117
Feb 4, 20260.070.070.070.070.07-18.75%5,662
Feb 2, 20260.080.080.060.080.086.67%681,904
Jan 30, 20260.080.080.080.080.087.14%44,000
Jan 29, 20260.080.080.070.070.07-6.67%235,528
Jan 28, 20260.080.080.070.080.087.14%437,300
Jan 27, 20260.080.080.070.070.07-12.50%236,200
Jan 26, 20260.080.080.080.080.086.67%93,291
Jan 23, 20260.080.080.070.080.08-6.25%148,700
Jan 22, 20260.080.080.080.080.08-88,030
Jan 21, 20260.080.080.080.080.086.67%71,959
Jan 20, 20260.080.080.080.080.087.14%110,950
Jan 19, 20260.080.080.070.070.07-12.50%219,312
Jan 16, 20260.090.090.080.080.08-5.88%63,000
Jan 15, 20260.100.100.080.090.09-10.53%138,430
Jan 14, 20260.100.100.100.100.105.56%18,000
Jan 13, 20260.100.100.090.090.09-5.26%78,519
Jan 12, 20260.100.100.100.100.10-5.00%33,250
Jan 9, 20260.100.100.100.100.10-11,500
Jan 8, 20260.100.100.100.100.10-42,650
Jan 7, 20260.100.100.100.100.10-14,400
Jan 6, 20260.110.110.100.100.10-4.76%94,339
Jan 5, 20260.110.110.110.110.11-3,684
Jan 2, 20260.110.110.110.110.11-12.50%92,600
Dec 31, 20250.120.120.120.120.1220.00%2,084
Dec 30, 20250.120.120.100.100.10-16.67%71,000