Northern Lights Resources Corp. (CSE:NLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
+0.0150 (60.00%)
Jun 3, 2025, 3:53 PM EDT

Northern Lights Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.040.040.040.04---
Jun 6, 20250.040.040.040.04---
Jun 5, 20250.040.040.040.04---
Jun 4, 20250.040.040.040.04---
Jun 3, 20250.030.040.030.04-60.00%50,000
Jun 2, 20250.030.030.030.03---
May 30, 20250.030.030.030.03---
May 29, 20250.030.030.030.03--16.67%4,437
May 28, 20250.030.030.030.03---
May 27, 20250.030.030.030.03-20.00%1,000
May 26, 20250.030.030.030.03--2,500
May 23, 20250.030.030.030.03---
May 22, 20250.030.030.030.03--20,000
May 21, 20250.030.030.030.03---
May 20, 20250.030.030.030.03--217,000
May 16, 20250.030.030.030.03--83,000
May 15, 20250.030.030.030.03---
May 14, 20250.030.030.030.03--35,000
May 13, 20250.030.030.030.03---
May 12, 20250.030.030.030.03--55,622
May 9, 20250.030.030.030.03-25.00%27,000
May 8, 20250.030.030.020.02--33.33%416,000
May 7, 20250.030.030.030.03---
May 6, 20250.030.030.030.03--1,000
May 5, 20250.030.030.030.03-20.00%478,000
May 2, 20250.030.030.030.03-25.00%25,000
May 1, 20250.020.020.020.02---
Apr 30, 20250.020.020.020.02---
Apr 29, 20250.020.020.020.02--196,000
Apr 28, 20250.020.020.020.02---
Apr 25, 20250.020.020.020.02--20.00%20,005
Apr 24, 20250.020.030.020.03--143,000
Apr 23, 20250.030.030.030.03---
Apr 22, 20250.030.030.030.03---
Apr 21, 20250.030.030.030.03---
Apr 17, 20250.030.030.030.03--33,399
Apr 16, 20250.030.030.030.03---
Apr 15, 20250.030.030.030.03-25.00%20,000
Apr 14, 20250.020.020.020.02--50,000
Apr 11, 20250.020.020.020.02--228,950
Apr 10, 20250.020.020.020.02---
Apr 9, 20250.020.020.020.02--3,500
Apr 8, 20250.030.030.020.02--102,000
Apr 7, 20250.030.030.020.02--20.00%312,500
Apr 4, 20250.030.030.030.03--16.67%396,000
Apr 3, 20250.030.030.030.03--47,000
Apr 2, 20250.030.030.030.03--18,666
Apr 1, 20250.030.030.030.03--1,000
Mar 31, 20250.030.030.030.03-20.00%25,000
Mar 28, 20250.030.030.030.03--16.67%110,000