Northern Lights Resources Corp. (CSE:NLR)
Canada
· Delayed Price · Currency is CAD 0.0250
-0.0050 (-16.67%)
Mar 28, 2025, 1:38 PM EST
Northern Lights Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 25,000 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 110,000 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 203,650 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,144 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,553 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 2,000 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 18,734 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 10,000 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 200,000 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 80,000 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 100,100 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 16,864 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 125,000 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 82,000 |
| Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 12,000 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 99,000 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 3,000 |
| Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 42,335 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 12,000 |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 55,000 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 11,000 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 59,000 |
| Feb 19, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 188,000 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 453,000 |
| Feb 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 185,000 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 140,000 |
| Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,058 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
| Feb 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 20.00% | 75,300 |
| Feb 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 161,000 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 7,011 |
| Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 75,000 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 69,800 |
| Jan 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 216,000 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 22,000 |
| Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 19,000 |
| Jan 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |