Northern Lights Resources Corp. (CSE:NLR)
Canada
· Delayed Price · Currency is CAD 0.0250
+0.0050 (25.00%)
May 9, 2025, 10:40 AM EDT
Northern Lights Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 15,500 |
| May 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 416,000 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 478,000 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 25,000 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 196,000 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 20,005 |
| Apr 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 143,000 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 33,399 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 20,000 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,000 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 228,950 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,500 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 102,000 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 312,500 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 396,000 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 47,000 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 18,666 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 25,000 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 110,000 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 203,650 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,144 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,553 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 2,000 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 18,734 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 10,000 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 200,000 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 80,000 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 100,100 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 16,864 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 125,000 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 82,000 |
| Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 12,000 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 99,000 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 3,000 |
| Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 42,335 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 12,000 |