Skip to main content
logo
Northern Lights Resources Corp. (CSE:NLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
Dec 1, 2025, 2:04 PM EST

Northern Lights Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.100.100.100.100.105.56%1,000
Nov 27, 20250.090.090.090.090.095.88%143,000
Nov 26, 20250.080.090.080.090.09-165,497
Nov 25, 20250.080.090.080.090.0913.33%60,000
Nov 20, 20250.080.080.080.080.08-16.67%102,120
Nov 14, 20250.080.090.080.090.095.88%57,831
Nov 13, 20250.090.090.090.090.09-10.53%32,000
Nov 11, 20250.090.100.090.100.1026.67%53,310
Nov 10, 20250.080.080.080.080.08-16.67%53,000
Nov 7, 20250.080.090.080.090.0920.00%75,841
Nov 5, 20250.080.080.070.080.08-402,000
Nov 4, 20250.080.080.080.080.08-11.76%54,000
Nov 3, 20250.090.090.080.090.09-5.56%27,137
Oct 31, 20250.090.100.090.090.095.88%88,882
Oct 30, 20250.090.090.090.090.09-5.56%9,334
Oct 29, 20250.090.090.090.090.0912.50%62,280
Oct 28, 20250.080.080.080.080.08-5.88%3,050
Oct 27, 20250.090.100.080.090.096.25%229,000
Oct 24, 20250.080.080.080.080.08-65,000
Oct 23, 20250.080.080.080.080.08-20,000
Oct 22, 20250.090.090.080.080.08-5.88%178,730
Oct 21, 20250.100.100.090.090.09-5.56%90,850
Oct 20, 20250.090.090.090.090.095.88%21,117
Oct 17, 20250.100.100.090.090.09-15.00%255,700
Oct 16, 20250.080.110.080.100.1033.33%595,893
Oct 15, 20250.080.080.080.080.08-11.76%118,646
Oct 14, 20250.080.090.080.090.0913.33%95,520
Oct 10, 20250.080.080.080.080.08-12,052
Oct 9, 20250.070.080.070.080.087.14%40,779
Oct 8, 20250.080.080.070.070.07-12.50%135,839
Oct 7, 20250.080.080.080.080.08-11,750
Oct 6, 20250.080.080.080.080.0814.29%71,530
Oct 3, 20250.080.080.070.070.07-6.67%240,761
Oct 2, 20250.070.080.070.080.0825.00%112,700
Oct 1, 20250.060.070.060.060.06-20.00%51,370
Sep 30, 20250.080.080.080.080.0815.38%5,000
Sep 29, 20250.070.070.070.070.07-7.14%7,300
Sep 26, 20250.070.070.070.070.07-12.50%125,000
Sep 25, 20250.080.080.080.080.08-11.11%20,087
Sep 24, 20250.090.090.090.090.0912.50%72,007
Sep 23, 20250.090.090.080.080.08-11.11%77,000
Sep 22, 20250.090.090.090.090.09-52,000
Sep 19, 20250.080.090.080.090.0912.50%13,000
Sep 18, 20250.080.080.070.080.08-149,143
Sep 17, 20250.050.090.050.080.0860.00%525,642
Sep 15, 20250.050.050.050.050.0511.11%91,800
Sep 12, 20250.050.050.050.050.05-10.00%97,000
Sep 11, 20250.050.050.050.050.05-45,000
Sep 10, 20250.050.050.050.050.0511.11%364,000
Sep 9, 20250.050.050.050.050.0512.50%20,000