Northern Lights Resources Corp. (CSE:NLR)
Canada · Delayed Price · Currency is CAD 0.0400
-0.0050 (-11.11%)
Aug 11, 2025, 10:04 AM EDT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 87,004 |
| Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Aug 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 179,000 |
| Aug 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 37,000 |
| Aug 5, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | -10.00% | 248,003 |
| Aug 1, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 11.11% | 40,547 |
| Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 30,000 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 25,000 |
| Jul 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 50,000 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | -10.00% | 187,001 |
| Jul 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 15,000 |
| Jul 23, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | - | 561,500 |
| Jul 22, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 11.11% | 164,000 |
| Jul 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 100,000 |
| Jul 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -18.18% | 151,020 |
| Jul 17, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 45,250 |
| Jul 16, 2025 | 0.05 | 0.06 | 0.04 | 0.06 | - | 22.22% | 546,208 |
| Jul 15, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 12.50% | 125,000 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 34,080 |
| Jul 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 8, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 92,000 |
| Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 7,000 |
| Jul 4, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 25.00% | 115,000 |
| Jul 3, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | -11.11% | 222,500 |
| Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 90,500 |
| Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 300,500 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 310,000 |
| Jun 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | -10.00% | 93,000 |
| Jun 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 25.00% | 2,731,800 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 100.00% | 57,800 |
| Jun 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -42.86% | 10,062 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 40.00% | 10,000 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 10,000 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | -12.50% | 22,289 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 3, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 60.00% | 50,000 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |