Skip to main content
logo
Northern Lights Resources Corp. (CSE:NLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
-0.0150 (-11.11%)
Apr 17, 2026, 2:46 PM EST

Northern Lights Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20260.130.140.120.120.12-11.11%242,155
Apr 16, 20260.110.140.110.140.1428.57%756,874
Apr 15, 20260.110.110.110.110.11-4.55%180,700
Apr 14, 20260.110.110.110.110.11-158,100
Apr 13, 20260.110.110.110.110.114.76%200,800
Apr 10, 20260.110.110.110.110.11-4.55%78,500
Apr 9, 20260.110.110.100.110.114.76%471,354
Apr 8, 20260.100.110.100.110.1110.53%101,000
Apr 7, 20260.100.110.090.100.10-5.00%380,889
Apr 6, 20260.110.120.100.100.10-645,016
Apr 2, 20260.080.130.080.100.1042.86%1,250,533
Apr 1, 20260.070.070.070.070.077.69%4,500
Mar 31, 20260.070.070.060.070.07-92,060
Mar 30, 20260.070.070.070.070.07-7.14%122,289
Mar 27, 20260.080.080.070.070.07-6.67%103,000
Mar 26, 20260.080.080.080.080.08-130,000
Mar 25, 20260.080.080.080.080.087.14%46,000
Mar 23, 20260.070.070.070.070.077.69%97,735
Mar 20, 20260.070.070.060.070.078.33%107,000
Mar 19, 20260.060.060.060.060.069.09%23,000
Mar 18, 20260.080.080.060.060.06-31.25%645,000
Mar 17, 20260.080.080.080.080.08-2,942
Mar 16, 20260.090.090.080.080.08-5.88%101,150
Mar 13, 20260.070.090.070.090.0921.43%110,000
Mar 12, 20260.080.080.070.070.07-259,000
Mar 11, 20260.070.070.070.070.077.69%36,250
Mar 9, 20260.070.070.070.070.07-7.14%222,100
Mar 6, 20260.070.070.070.070.07-6.67%59,100
Mar 5, 20260.070.080.070.080.08-85,000
Mar 4, 20260.080.080.080.080.08-10,000
Mar 3, 20260.070.080.070.080.0825.00%95,000
Mar 2, 20260.070.070.060.060.06-198,000
Feb 27, 20260.060.060.060.060.06-1,000
Feb 26, 20260.060.060.060.060.06-14.29%21,769
Feb 25, 20260.070.070.070.070.077.69%10,000
Feb 20, 20260.070.070.060.070.07-46,100
Feb 19, 20260.070.070.070.070.07-11,000
Feb 18, 20260.070.070.070.070.07-13,423
Feb 17, 20260.070.070.070.070.07-13.33%3,213
Feb 13, 20260.070.080.070.080.08-9,000
Feb 10, 20260.080.080.080.080.0815.38%1,000
Feb 9, 20260.070.070.070.070.07-10,000
Feb 6, 20260.080.080.070.070.07-35,117
Feb 4, 20260.070.070.070.070.07-18.75%5,662
Feb 2, 20260.080.080.060.080.086.67%681,904
Jan 30, 20260.080.080.080.080.087.14%44,000
Jan 29, 20260.080.080.070.070.07-6.67%235,528
Jan 28, 20260.080.080.070.080.087.14%437,300
Jan 27, 20260.080.080.070.070.07-12.50%236,200
Jan 26, 20260.080.080.080.080.086.67%93,291