Skip to main content
logo
Northern Lights Resources Corp. (CSE:NLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
+0.0100 (7.69%)
Jun 24, 2026, 10:24 AM EST

Northern Lights Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.140.140.130.13--7.14%135,501
Jun 22, 20260.130.140.130.140.1416.67%174,000
Jun 19, 20260.130.130.120.120.12-4.00%418,916
Jun 18, 20260.130.130.130.130.134.17%10,300
Jun 17, 20260.120.120.120.120.12-5,000
Jun 16, 20260.120.120.120.120.12-4,520
Jun 15, 20260.120.120.120.120.12-104,467
Jun 12, 20260.120.120.120.120.129.09%60,000
Jun 11, 20260.100.110.100.110.1110.00%113,026
Jun 10, 20260.110.110.100.100.10-4.76%104,388
Jun 9, 20260.110.110.110.110.11-4.55%110,300
Jun 8, 20260.120.120.110.110.11-8.33%27,450
Jun 5, 20260.140.140.120.120.12-7.69%269,000
Jun 4, 20260.120.140.120.130.13-289,276
Jun 3, 20260.110.130.110.130.134.00%118,500
Jun 2, 20260.110.130.110.130.138.70%121,845
Jun 1, 20260.120.120.120.120.12-96,500
May 29, 20260.100.130.100.120.1221.05%957,040
May 28, 20260.100.100.100.100.10-5.00%28,000
May 26, 20260.100.100.090.100.10-194,500
May 22, 20260.100.100.100.100.1011.11%1,000
May 19, 20260.100.100.090.090.09-5.26%324,000
May 15, 20260.110.110.090.100.10-9.52%350,857
May 14, 20260.120.120.100.110.11-8.70%424,709
May 13, 20260.120.120.110.120.129.52%64,937
May 12, 20260.130.130.110.110.11-4.55%195,500
May 11, 20260.120.120.110.110.11-391,500
May 8, 20260.100.110.100.110.1110.00%234,000
May 7, 20260.110.110.100.100.10-4.76%305,142
May 6, 20260.110.110.100.110.115.00%121,500
May 5, 20260.100.100.100.100.105.26%311,000
May 4, 20260.100.100.100.100.10-5.00%88,000
May 1, 20260.090.100.090.100.1011.11%718,000
Apr 30, 20260.090.090.090.090.09-144,000
Apr 29, 20260.090.090.090.090.09-114,697
Apr 28, 20260.100.100.090.090.09-5.26%312,960
Apr 27, 20260.100.100.100.100.10-5.00%130,650
Apr 24, 20260.120.120.090.100.10-13.04%1,508,126
Apr 23, 20260.120.120.120.120.12-32,600
Apr 22, 20260.110.120.110.120.124.55%138,315
Apr 21, 20260.110.110.110.110.11-54,500
Apr 20, 20260.130.130.110.110.11-8.33%424,409
Apr 17, 20260.130.140.120.120.12-11.11%242,155
Apr 16, 20260.110.140.110.140.1428.57%756,874
Apr 15, 20260.110.110.110.110.11-4.55%180,700
Apr 14, 20260.110.110.110.110.11-158,100
Apr 13, 20260.110.110.110.110.114.76%200,800
Apr 10, 20260.110.110.110.110.11-4.55%78,500
Apr 9, 20260.110.110.100.110.114.76%471,354
Apr 8, 20260.100.110.100.110.1110.53%101,000