Northern Discovery Metals Inc. (CSE:NOR)
Canada · Delayed Price · Currency is CAD 1.350
+0.050 (3.85%)
At close: Aug 28, 2026
Northern Discovery Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.30 | 1.35 | 1.25 | 1.35 | 1.35 | 3.85% | 23,001 |
| Aug 27, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | 4.84% | 39,041 |
| Aug 26, 2026 | 1.20 | 1.63 | 1.20 | 1.24 | 1.24 | 7.83% | 92,599 |
| Aug 25, 2026 | 1.10 | 1.15 | 0.98 | 1.15 | 1.15 | 4.55% | 20,600 |
| Aug 24, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | 8.91% | 35,490 |
| Aug 21, 2026 | 1.15 | 1.15 | 1.01 | 1.01 | 1.01 | -12.17% | 611 |
| Aug 20, 2026 | 1.00 | 1.15 | 1.00 | 1.15 | 1.15 | 9.52% | 12,485 |
| Aug 19, 2026 | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | 32.91% | 20,750 |
| Aug 17, 2026 | 1.00 | 1.05 | 0.78 | 0.79 | 0.79 | 2.60% | 80,490 |
| Aug 14, 2026 | 0.65 | 0.77 | 0.65 | 0.77 | 0.77 | 8.45% | 7,221 |
| Aug 13, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -11.25% | 6,510 |
| Aug 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 3.90% | 9,439 |
| Aug 11, 2026 | 1.00 | 1.00 | 0.77 | 0.77 | 0.77 | -23.00% | 5,764 |
| Aug 10, 2026 | 1.50 | 1.50 | 1.00 | 1.00 | 1.00 | 1.01% | 7,380 |
| Aug 7, 2026 | 0.66 | 0.99 | 0.66 | 0.99 | 0.99 | 50.00% | 6,503 |
| Aug 5, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 32.00% | 5,362 |