Northern Discovery Metals Inc. (CSE:NOR)
Canada · Delayed Price · Currency is CAD 1.300
-0.100 (-7.14%)
At close: Sep 18, 2026
Northern Discovery Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.40 | 1.40 | 1.25 | 1.30 | 1.30 | -7.14% | 10,180 |
| Sep 17, 2026 | 1.45 | 1.47 | 1.40 | 1.40 | 1.40 | -6.04% | 6,813 |
| Sep 16, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 2.76% | 73,506 |
| Sep 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.68% | 600 |
| Sep 14, 2026 | 1.50 | 1.53 | 1.49 | 1.49 | 1.49 | -0.67% | 2,732 |
| Sep 11, 2026 | 1.40 | 1.50 | 1.40 | 1.50 | 1.50 | 3.45% | 9,800 |
| Sep 10, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 3.57% | 3,923 |
| Sep 9, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -3.45% | 4,237 |
| Sep 8, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | 1,048 |
| Sep 4, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 3.45% | 4,400 |
| Sep 3, 2026 | 1.45 | 1.50 | 1.45 | 1.45 | 1.45 | - | 5,490 |
| Sep 2, 2026 | 1.40 | 1.49 | 1.30 | 1.45 | 1.45 | - | 20,669 |
| Sep 1, 2026 | 1.49 | 1.60 | 1.45 | 1.45 | 1.45 | - | 46,280 |
| Aug 31, 2026 | 1.42 | 1.48 | 1.35 | 1.45 | 1.45 | 7.41% | 54,200 |
| Aug 28, 2026 | 1.30 | 1.35 | 1.25 | 1.35 | 1.35 | 3.85% | 23,001 |
| Aug 27, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | 4.84% | 39,041 |
| Aug 26, 2026 | 1.20 | 1.63 | 1.20 | 1.24 | 1.24 | 7.83% | 92,599 |
| Aug 25, 2026 | 1.10 | 1.15 | 0.98 | 1.15 | 1.15 | 4.55% | 20,600 |
| Aug 24, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | 8.91% | 35,490 |
| Aug 21, 2026 | 1.15 | 1.15 | 1.01 | 1.01 | 1.01 | -12.17% | 611 |
| Aug 20, 2026 | 1.00 | 1.15 | 1.00 | 1.15 | 1.15 | 9.52% | 12,485 |
| Aug 19, 2026 | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | 32.91% | 20,750 |
| Aug 17, 2026 | 1.00 | 1.05 | 0.78 | 0.79 | 0.79 | 2.60% | 80,490 |
| Aug 14, 2026 | 0.65 | 0.77 | 0.65 | 0.77 | 0.77 | 8.45% | 7,221 |
| Aug 13, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -11.25% | 6,510 |
| Aug 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 3.90% | 9,439 |
| Aug 11, 2026 | 1.00 | 1.00 | 0.77 | 0.77 | 0.77 | -23.00% | 5,764 |
| Aug 10, 2026 | 1.50 | 1.50 | 1.00 | 1.00 | 1.00 | 1.01% | 7,380 |
| Aug 7, 2026 | 0.66 | 0.99 | 0.66 | 0.99 | 0.99 | 50.00% | 6,503 |
| Aug 5, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 32.00% | 5,362 |