NorthPalm Capital Corp (CSE:NP)
Canada · Delayed Price · Currency is CAD 0.1200
-0.0150 (-11.11%)
Jun 2, 2026, 9:44 AM EST
NorthPalm Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 17.39% | 10,000 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.86% | 19,560 |
| May 20, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 7.69% | 6,000 |
| May 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 18.18% | 19,500 |
| May 13, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 75,587 |
| May 12, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -20.00% | 104,700 |
| May 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,064 |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20.00% | 22,000 |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 10,000 |
| May 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 8,363 |
| May 1, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 16.67% | 27,585 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 7,500 |
| Apr 29, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 22,000 |
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 51,500 |
| Apr 27, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 121,000 |
| Apr 24, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 67,500 |
| Apr 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 9,500 |
| Apr 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,075 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 1,000 |
| Apr 16, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 101,000 |
| Apr 15, 2026 | 0.12 | 0.17 | 0.12 | 0.15 | 0.15 | 20.83% | 249,950 |
| Apr 14, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 20.00% | 87,650 |
| Apr 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 820 |
| Apr 10, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 8,028 |
| Apr 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 3,705 |
| Apr 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 31,805 |
| Apr 2, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 5.26% | 83,000 |
| Apr 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 179,108 |
| Mar 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 65,150 |
| Mar 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 120,000 |
| Mar 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 6,500 |
| Mar 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 78,000 |
| Mar 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 5,000 |
| Mar 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 265,857 |
| Mar 18, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 231,500 |
| Mar 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 7,600 |
| Mar 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,000 |
| Mar 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 125,410 |
| Mar 6, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 181,750 |
| Mar 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 1,610 |
| Mar 3, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 265,900 |
| Mar 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,435 |
| Feb 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 52,000 |
| Feb 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 1,744 |
| Feb 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 15,000 |
| Feb 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 15.00% | 192,271 |
| Feb 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 60,475 |
| Feb 20, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 150,500 |
| Feb 19, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.53% | 104,520 |
| Feb 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 29,000 |