NovaRed Mining Inc. (CSE:NRED)
Canada · Delayed Price · Currency is CAD 1.650
0.00 (0.00%)
Apr 1, 2026, 9:30 AM EST
NovaRed Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.65 | 1.65 | 1.61 | 1.65 | 1.65 | - | 1,187 |
| Mar 27, 2026 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | 120.00% | 1,700 |
| Mar 26, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -6.25% | 4,100 |
| Mar 25, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -51.52% | 500 |
| Mar 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 100 |
| Mar 23, 2026 | 1.65 | 1.65 | 1.61 | 1.65 | 1.65 | - | 2,464 |
| Mar 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 21.32% | 1,222 |
| Mar 19, 2026 | 1.50 | 1.50 | 1.36 | 1.36 | 1.36 | -10.53% | 2,221 |
| Mar 18, 2026 | 1.70 | 1.70 | 1.52 | 1.52 | 1.52 | -10.59% | 740 |
| Mar 17, 2026 | 1.23 | 1.70 | 1.23 | 1.70 | 1.70 | 4.94% | 6,425 |
| Mar 16, 2026 | 1.69 | 1.69 | 1.37 | 1.62 | 1.62 | 27.56% | 3,642 |
| Mar 13, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 28.28% | 2,714 |
| Mar 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -15.38% | 100 |
| Mar 11, 2026 | 1.00 | 1.17 | 1.00 | 1.17 | 1.17 | 37.65% | 6,000 |
| Mar 6, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 13.33% | 32,000 |
| Mar 3, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -25.00% | 300 |
| Feb 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 14.29% | 1,000 |
| Feb 23, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Feb 20, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Feb 19, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Feb 18, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 19.86% | - |
| Feb 17, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 13, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 4.29% | - |
| Feb 12, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Feb 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -12.50% | - |
| Feb 10, 2026 | 0.80 | 0.85 | 0.80 | 0.80 | 0.80 | 14.29% | 4,000 |
| Feb 9, 2026 | 0.80 | 0.80 | 0.70 | 0.70 | 0.70 | -6.67% | 7,100 |
| Feb 6, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | -6.25% | 4,500 |
| Feb 4, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 6.67% | 1,500 |
| Feb 2, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -6.25% | 1,000 |
| Jan 27, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | 9,000 |
| Jan 23, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -6.90% | 1,975 |
| Jan 19, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 524 |
| Jan 13, 2026 | 0.79 | 0.87 | 0.79 | 0.87 | 0.87 | 8.75% | 4,500 |
| Jan 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,562 |
| Jan 9, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 14.29% | 14,500 |
| Jan 8, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 16.67% | 4,175 |
| Jan 7, 2026 | 0.51 | 0.60 | 0.50 | 0.60 | 0.60 | - | 15,500 |
| Jan 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,000 |
| Dec 22, 2025 | 0.50 | 0.60 | 0.50 | 0.60 | 0.60 | 9.09% | 2,000 |
| Dec 19, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 10.00% | 500 |
| Dec 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -16.67% | 500 |
| Dec 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 10,200 |
| Nov 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 2,500 |
| Nov 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 4,000 |
| Nov 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 15.38% | 5,500 |
| Nov 21, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 40.54% | 5,000 |
| Nov 18, 2025 | 0.40 | 0.40 | 0.37 | 0.37 | 0.37 | 2.78% | 100,500 |
| Nov 12, 2025 | 0.45 | 0.45 | 0.36 | 0.36 | 0.36 | -44.62% | 9,000 |
| Nov 10, 2025 | 0.45 | 0.65 | 0.35 | 0.65 | 0.65 | 49.43% | 255,346 |