NovaRed Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.20	0.21	0.17	0.17	-	-13.16%	73,123
Aug 7, 2026	0.24	0.25	0.19	0.19	0.19	-13.64%	249,150
Aug 6, 2026	0.27	0.27	0.22	0.22	0.22	-12.00%	86,454
Aug 5, 2026	0.26	0.26	0.25	0.25	0.25	4.17%	53,256
Aug 4, 2026	0.45	0.45	0.23	0.24	0.24	-27.27%	223,358
Jul 31, 2026	0.27	0.35	0.27	0.33	0.33	22.22%	75,615
Jul 30, 2026	0.27	0.32	0.25	0.27	0.27	20.00%	88,785
Jul 29, 2026	0.36	0.36	0.22	0.23	0.23	-35.71%	203,100
Jul 28, 2026	0.44	0.46	0.35	0.35	0.35	-12.50%	5,501
Jul 27, 2026	0.50	0.50	0.40	0.40	0.40	-27.27%	22,071
Jul 24, 2026	0.55	0.55	0.52	0.55	0.55	-8.33%	5,432
Jul 23, 2026	0.60	0.60	0.60	0.60	0.60	-	500
Jul 22, 2026	0.60	0.64	0.56	0.60	0.60	-	13,863
Jul 21, 2026	0.65	0.68	0.60	0.60	0.60	3.45%	16,589
Jul 20, 2026	0.70	0.70	0.58	0.58	0.58	-14.71%	20,428
Jul 17, 2026	0.60	0.68	0.52	0.68	0.68	4.62%	6,674
Jul 16, 2026	0.73	0.73	0.60	0.65	0.65	-7.14%	24,923
Jul 15, 2026	0.73	0.73	0.70	0.70	0.70	-2.78%	4,850
Jul 14, 2026	0.70	0.84	0.66	0.72	0.72	1.41%	20,350
Jul 13, 2026	0.78	0.80	0.71	0.71	0.71	-6.58%	5,087
Jul 10, 2026	0.77	0.83	0.76	0.76	0.76	-1.30%	10,964
Jul 9, 2026	0.71	0.77	0.68	0.77	0.77	14.93%	14,666
Jul 8, 2026	0.84	0.86	0.57	0.67	0.67	-21.18%	28,546
Jul 7, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	3,750
Jul 6, 2026	0.83	0.86	0.81	0.86	0.86	13.16%	9,102
Jul 3, 2026	0.79	0.80	0.75	0.76	0.76	-5.00%	14,200
Jul 2, 2026	1.06	1.10	0.80	0.80	0.80	-24.53%	55,707
Jun 30, 2026	1.16	1.16	1.06	1.06	1.06	-8.62%	8,802
Jun 29, 2026	1.30	1.38	1.10	1.16	1.16	-10.77%	156,336
Jun 26, 2026	1.43	1.51	1.30	1.30	1.30	-3.70%	9,552
Jun 25, 2026	1.42	1.48	1.33	1.35	1.35	-5.59%	29,985
Jun 24, 2026	1.50	1.52	1.40	1.43	1.43	-7.14%	8,474
Jun 23, 2026	1.60	1.65	1.42	1.54	1.54	-3.75%	25,307
Jun 22, 2026	1.90	1.98	1.42	1.60	1.60	-13.51%	84,422
Jun 19, 2026	2.00	2.00	1.53	1.85	1.85	-7.50%	38,152
Jun 18, 2026	1.90	2.00	1.89	2.00	2.00	6.38%	158,354
Jun 17, 2026	1.87	1.90	1.80	1.88	1.88	2.17%	92,585
Jun 16, 2026	1.70	1.85	1.70	1.84	1.84	8.24%	153,386
Jun 15, 2026	1.70	1.70	1.45	1.70	1.70	17.24%	21,207
Jun 12, 2026	1.60	1.60	1.34	1.45	1.45	-13.69%	4,172
Jun 11, 2026	1.52	1.68	1.50	1.68	1.68	10.53%	9,130
Jun 10, 2026	1.53	1.53	1.46	1.52	1.52	4.83%	3,800
Jun 9, 2026	1.58	1.58	1.32	1.45	1.45	-6.45%	11,772
Jun 8, 2026	1.61	1.70	1.55	1.55	1.55	-3.13%	11,758
Jun 5, 2026	1.72	1.80	1.50	1.60	1.60	-8.57%	40,709
Jun 4, 2026	1.75	1.83	1.73	1.75	1.75	-	7,509
Jun 3, 2026	2.00	2.00	1.75	1.75	1.75	-3.31%	6,848
Jun 2, 2026	1.94	1.95	1.80	1.81	1.81	-8.59%	8,264
Jun 1, 2026	1.90	2.04	1.90	1.98	1.98	2.59%	21,383
May 29, 2026	2.04	2.07	1.93	1.93	1.93	-2.03%	14,204