Skip to main content
logo
NRED Intelligent Mining Inc. (CSE:NRED)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
At close: Oct 30, 2026

NRED Intelligent Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.050.060.050.050.05-89,790
Oct 29, 20260.060.060.050.050.05-9.09%24,552
Oct 28, 20260.060.060.060.060.06-60,000
Oct 27, 20260.070.070.060.060.06-21.43%22,000
Oct 26, 20260.060.070.060.070.0716.67%9,001
Oct 23, 20260.070.080.060.060.06-7.69%60,000
Oct 22, 20260.070.070.070.070.07-56,300
Oct 21, 20260.080.080.060.070.07-18.75%124,049
Oct 20, 20260.080.080.080.080.0823.08%15,000
Oct 19, 20260.070.080.070.070.07-31,500
Oct 16, 20260.070.070.060.070.07-7.14%92,162
Oct 15, 20260.080.080.070.070.077.69%58,535
Oct 14, 20260.060.070.060.070.0718.18%29,010
Oct 13, 20260.060.070.060.060.06-56,463
Oct 9, 20260.060.060.050.060.0610.00%25,035
Oct 8, 20260.060.060.050.050.0511.11%55,500
Oct 7, 20260.060.060.050.050.05-10.00%5,510
Oct 6, 20260.050.060.050.050.0511.11%13,363
Oct 5, 20260.060.060.050.050.05-10.00%10,100
Oct 2, 20260.050.060.050.050.05-229,125
Oct 1, 20260.050.050.050.050.05-9.09%130,268
Sep 30, 20260.060.060.060.060.06-8.33%87,000
Sep 29, 20260.060.060.060.060.069.09%22,000
Sep 28, 20260.070.070.060.060.06-21.43%96,100
Sep 25, 20260.060.070.050.070.0727.27%576,450
Sep 24, 20260.060.060.060.060.06-19,000
Sep 23, 20260.060.060.060.060.06-8.33%23,000
Sep 22, 20260.070.070.060.060.06-7.69%112,600
Sep 21, 20260.060.070.060.070.07-115,347
Sep 18, 20260.070.070.060.070.078.33%58,030
Sep 17, 20260.070.080.060.060.06-14.29%596,972
Sep 16, 20260.070.080.070.070.07-25,346
Sep 15, 20260.070.070.070.070.07-79,970
Sep 14, 20260.070.080.070.070.07-111,002
Sep 11, 20260.070.080.070.070.07-68,001
Sep 10, 20260.070.080.070.070.07-12.50%74,100
Sep 9, 20260.080.080.070.080.08-274,108
Sep 8, 20260.080.080.080.080.086.67%154,500
Sep 4, 20260.080.080.080.080.08-3,700
Sep 3, 20260.080.090.060.080.08-339,334
Sep 2, 20260.090.090.080.080.08-6.25%328,700
Sep 1, 20260.100.100.080.080.08-20.00%205,885
Aug 31, 20260.110.110.100.100.10-4.76%209,248
Aug 28, 20260.100.120.100.110.11-142,500
Aug 27, 20260.110.110.090.110.11-4.55%115,759
Aug 26, 20260.120.120.110.110.11-4.35%64,000
Aug 25, 20260.120.130.100.120.12-4.17%114,950
Aug 24, 20260.140.140.120.120.12-11.11%98,705
Aug 21, 20260.140.150.130.140.143.85%83,196
Aug 20, 20260.130.150.130.130.13-3.70%23,313