NovaRed Mining Inc. (CSE:NRED)
Canada · Delayed Price · Currency is CAD 2.060
+0.010 (0.49%)
May 21, 2026, 2:15 PM EST
NovaRed Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 2.07 | 2.07 | 1.99 | 1.99 | - | -2.93% | 3,900 |
| May 20, 2026 | 2.12 | 2.12 | 2.05 | 2.05 | 2.05 | -3.30% | 23,678 |
| May 19, 2026 | 2.05 | 2.15 | 2.05 | 2.12 | 2.12 | 3.92% | 75,872 |
| May 15, 2026 | 2.07 | 2.07 | 2.00 | 2.04 | 2.04 | -1.45% | 16,364 |
| May 14, 2026 | 2.06 | 2.07 | 2.04 | 2.07 | 2.07 | 2.48% | 32,585 |
| May 13, 2026 | 2.04 | 2.08 | 2.02 | 2.02 | 2.02 | -1.94% | 15,747 |
| May 12, 2026 | 2.12 | 2.12 | 1.95 | 2.06 | 2.06 | 3.00% | 14,486 |
| May 11, 2026 | 2.10 | 2.21 | 2.00 | 2.00 | 2.00 | - | 35,443 |
| May 8, 2026 | 2.07 | 2.33 | 1.93 | 2.00 | 2.00 | -2.44% | 332,385 |
| May 7, 2026 | 1.65 | 2.07 | 1.65 | 2.05 | 2.05 | 20.59% | 48,258 |
| May 6, 2026 | 1.75 | 1.80 | 1.70 | 1.70 | 1.70 | -2.86% | 1,400 |
| May 5, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -2.78% | 1,334 |
| May 4, 2026 | 1.75 | 1.80 | 1.72 | 1.80 | 1.80 | 9.09% | 6,470 |
| May 1, 2026 | 1.80 | 1.80 | 1.65 | 1.65 | 1.65 | -8.33% | 2,703 |
| Apr 30, 2026 | 1.80 | 1.80 | 1.75 | 1.80 | 1.80 | - | 903 |
| Apr 29, 2026 | 2.00 | 2.03 | 1.00 | 1.80 | 1.80 | 19.21% | 18,830 |
| Apr 24, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | 4.86% | 210 |
| Apr 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.00% | 800 |
| Apr 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 362 |
| Apr 21, 2026 | 2.02 | 2.02 | 1.49 | 1.49 | 1.49 | -27.32% | 2,800 |
| Apr 20, 2026 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | - | 7,780 |
| Apr 17, 2026 | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | 5.13% | 15,667 |
| Apr 16, 2026 | 1.95 | 2.00 | 1.75 | 1.95 | 1.95 | - | 1,753 |
| Apr 15, 2026 | 1.65 | 2.05 | 1.65 | 1.95 | 1.95 | 22.64% | 8,857 |
| Apr 14, 2026 | 1.65 | 1.65 | 1.59 | 1.59 | 1.59 | -3.64% | 227 |
| Apr 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 100 |
| Apr 8, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 3.23% | 3,100 |
| Apr 6, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.06% | 150 |
| Mar 30, 2026 | 1.65 | 1.65 | 1.61 | 1.65 | 1.65 | - | 1,187 |
| Mar 27, 2026 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | 120.00% | 1,700 |
| Mar 26, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -6.25% | 4,100 |
| Mar 25, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -51.52% | 500 |
| Mar 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 100 |
| Mar 23, 2026 | 1.65 | 1.65 | 1.61 | 1.65 | 1.65 | - | 2,464 |
| Mar 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 21.32% | 1,222 |
| Mar 19, 2026 | 1.50 | 1.50 | 1.36 | 1.36 | 1.36 | -10.53% | 2,221 |
| Mar 18, 2026 | 1.70 | 1.70 | 1.52 | 1.52 | 1.52 | -10.59% | 740 |
| Mar 17, 2026 | 1.23 | 1.70 | 1.23 | 1.70 | 1.70 | 4.94% | 6,425 |
| Mar 16, 2026 | 1.69 | 1.69 | 1.37 | 1.62 | 1.62 | 27.56% | 3,642 |
| Mar 13, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 28.28% | 2,714 |
| Mar 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -15.38% | 100 |
| Mar 11, 2026 | 1.00 | 1.17 | 1.00 | 1.17 | 1.17 | 37.65% | 6,000 |
| Mar 6, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 13.33% | 32,000 |
| Mar 3, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -25.00% | 300 |
| Feb 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 14.29% | 1,000 |
| Feb 23, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Feb 20, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Feb 19, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Feb 18, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 19.86% | - |
| Feb 17, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |