Skip to main content
Nextech3D.AI Corporation (CSE:NTAR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Mar 31, 2025, 3:11 PM EST

Nextech3D.AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.050.050.040.04--50,030
Mar 28, 20250.060.060.040.04--20.00%425,430
Mar 27, 20250.040.060.040.05-42.86%1,275,274
Mar 26, 20250.040.040.040.04--896,419
Mar 25, 20250.040.040.040.04--307,078
Mar 24, 20250.040.040.040.04--12.50%57,952
Mar 21, 20250.040.040.040.04--44,428
Mar 20, 20250.040.040.040.04--379,117
Mar 19, 20250.040.050.040.04--354,743
Mar 18, 20250.040.050.040.04--262,000
Mar 17, 20250.040.040.040.04--374,000
Mar 14, 20250.040.040.040.04--18,069
Mar 13, 20250.040.050.040.04-14.29%640,852
Mar 12, 20250.040.040.040.04--12.50%637,950
Mar 11, 20250.040.040.040.04--207,675
Mar 10, 20250.050.050.040.04--11.11%844,218
Mar 7, 20250.050.050.050.05--10.00%320,001
Mar 6, 20250.050.050.050.05-11.11%82,035
Mar 5, 20250.050.050.050.05--609,098
Mar 4, 20250.050.060.050.05--10.00%448,818
Mar 3, 20250.050.050.050.05--494,744
Feb 28, 20250.060.060.050.05--10,921
Feb 27, 20250.050.050.050.05--26,647
Feb 26, 20250.060.060.050.05--22,485
Feb 25, 20250.060.060.050.05--16.67%780,360
Feb 24, 20250.060.060.060.06-9.09%854,211
Feb 21, 20250.060.060.060.06--603,500
Feb 20, 20250.060.060.060.06--331,363
Feb 19, 20250.070.070.060.06--15.38%118,504
Feb 18, 20250.060.070.060.07-18.18%209,700
Feb 14, 20250.070.070.060.06--8.33%147,066
Feb 13, 20250.070.070.060.06--7.69%501,180
Feb 12, 20250.070.070.060.07--142,600
Feb 11, 20250.060.070.050.07-30.00%1,427,984
Feb 10, 20250.060.060.050.05--9.09%97,006
Feb 7, 20250.060.060.060.06--202,774
Feb 6, 20250.060.060.060.06--282,217
Feb 5, 20250.060.060.060.06--15.38%917,028
Feb 4, 20250.060.070.060.07-30.00%3,276,516
Feb 3, 20250.050.050.050.05--155,115
Jan 31, 20250.050.060.050.05--134,268
Jan 30, 20250.050.060.050.05--9.09%298,320
Jan 29, 20250.060.060.050.06--1,008,109
Jan 28, 20250.060.060.060.06--15.38%1,895,673
Jan 27, 20250.070.070.060.07--380,331
Jan 24, 20250.080.080.070.07--7.14%167,900
Jan 23, 20250.080.080.070.07--213,428
Jan 22, 20250.080.080.070.07--6.67%112,045
Jan 21, 20250.080.080.070.08--358,150
Jan 20, 20250.080.080.070.08--313,062