Skip to main content
Nextech3D.AI Corporation (CSE: NTAR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jan 31, 2025, 1:00 PM EST

Nextech3D.AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.050.060.050.05--134,268
Jan 30, 20250.050.060.050.05--9.09%298,320
Jan 29, 20250.060.060.050.06--1,008,109
Jan 28, 20250.060.060.060.06--15.38%1,895,673
Jan 27, 20250.070.070.060.07--380,331
Jan 24, 20250.080.080.070.07--7.14%167,900
Jan 23, 20250.080.080.070.07--213,428
Jan 22, 20250.080.080.070.07--6.67%112,045
Jan 21, 20250.080.080.070.08--358,150
Jan 20, 20250.080.080.070.08--313,062
Jan 17, 20250.070.080.060.08-25.00%1,069,669
Jan 16, 20250.060.070.060.06--294,282
Jan 15, 20250.060.060.060.06-9.09%710,682
Jan 14, 20250.060.060.060.06--346,600
Jan 13, 20250.070.070.060.06--15.38%659,452
Jan 10, 20250.070.070.070.07--7.14%297,891
Jan 9, 20250.080.080.070.07--6.67%15,470
Jan 8, 20250.090.090.070.08-7.14%1,122,664
Jan 7, 20250.080.080.070.07--397,015
Jan 6, 20250.080.080.070.07--12.50%875,205
Jan 3, 20250.060.080.050.08-45.45%1,366,373
Jan 2, 20250.050.060.040.06-22.22%499,574
Dec 31, 20240.050.050.050.05-12.50%123,849
Dec 30, 20240.050.050.040.04--11.11%160,758
Dec 27, 20240.040.050.040.05-12.50%303,773
Dec 24, 20240.050.050.040.04--135,299
Dec 23, 20240.050.050.040.04--11.11%199,673
Dec 20, 20240.040.050.040.05-12.50%249,000
Dec 19, 20240.050.050.040.04--11.11%285,724
Dec 18, 20240.050.050.050.05--10.00%113,779
Dec 17, 20240.050.050.050.05--49,000
Dec 16, 20240.040.050.040.05-25.00%88,057
Dec 13, 20240.040.040.040.04--115,050
Dec 12, 20240.050.050.040.04--11.11%39,269
Dec 11, 20240.050.050.050.05-12.50%78,765
Dec 10, 20240.040.040.040.04--284,053
Dec 9, 20240.040.040.040.04-14.29%81,496
Dec 6, 20240.050.050.040.04--12.50%111,348
Dec 5, 20240.040.040.040.04--194,375
Dec 4, 20240.040.040.040.04--156,232
Dec 3, 20240.050.050.040.04--11.11%672,003
Dec 2, 20240.050.050.050.05--118,020
Nov 29, 20240.050.050.050.05--191,471
Nov 28, 20240.050.050.050.05--98,568
Nov 27, 20240.050.050.050.05--10.00%177,147
Nov 26, 20240.060.060.050.05--310,766
Nov 25, 20240.060.060.050.05--9.09%303,477
Nov 22, 20240.060.060.050.06--173,409
Nov 21, 20240.070.070.060.06--8.33%280,743
Nov 20, 20240.060.060.060.06--174,269
Nov 19, 20240.060.070.060.06--7.69%180,600
Nov 18, 20240.060.070.060.07-8.33%338,715
Nov 15, 20240.060.060.060.06--60,513
Nov 14, 20240.060.060.050.06--382,535
Nov 13, 20240.050.070.050.06-20.00%596,279
Nov 12, 20240.060.060.050.05--9.09%194,066
Nov 11, 20240.050.060.050.06-10.00%370,134
Nov 8, 20240.050.050.050.05--9.09%152,674
Nov 7, 20240.060.060.050.06-10.00%147,043
Nov 6, 20240.060.060.050.05--16.67%266,942
Nov 5, 20240.060.070.050.06--160,046
Nov 4, 20240.060.060.050.06-9.09%284,590
Nov 1, 20240.050.060.050.06--386,534
Oct 31, 20240.060.060.050.06--8.33%224,605
Oct 30, 20240.060.060.060.06-9.09%463,308
Oct 29, 20240.060.060.060.06--8.33%120,923
Oct 28, 20240.060.060.060.06--41,442
Oct 25, 20240.060.060.060.06--244,046
Oct 24, 20240.070.070.060.06--128,867
Oct 23, 20240.070.070.060.06--7.69%501,201
Oct 22, 20240.070.070.060.07--7.14%416,800
Oct 21, 20240.070.070.060.07--465,081
Oct 18, 20240.070.080.070.07--152,350
Oct 17, 20240.080.080.070.07--6.67%93,815
Oct 16, 20240.070.080.070.08-7.14%84,172
Oct 15, 20240.070.080.060.07-7.69%581,535
Oct 11, 20240.070.080.070.07--13.33%86,950
Oct 10, 20240.080.080.070.08-7.14%219,350
Oct 9, 20240.070.080.070.07--175,102
Oct 8, 20240.080.080.070.07--12.50%77,270
Oct 7, 20240.080.080.080.08--180,038
Oct 4, 20240.080.080.080.08--112,930
Oct 3, 20240.090.090.080.08--5.88%73,538
Oct 2, 20240.080.090.080.09--5,810
Oct 1, 20240.090.090.080.09--5.56%44,230
Sep 30, 20240.090.090.090.09-5.88%401,067
Sep 27, 20240.080.090.080.09-6.25%185,445
Sep 26, 20240.070.080.070.08-23.08%294,935
Sep 25, 20240.070.080.070.07--7.14%79,033
Sep 24, 20240.080.080.070.07--113,034
Sep 23, 20240.070.080.070.07--6.67%133,000
Sep 20, 20240.080.080.080.08--72,700
Sep 19, 20240.090.090.070.08--11.76%454,252
Sep 18, 20240.090.090.080.09-6.25%142,303
Sep 17, 20240.090.090.080.08--5.88%210,600
Sep 16, 20240.090.090.080.09--102,324
Sep 13, 20240.090.090.080.09--5.56%59,285
Sep 12, 20240.090.090.080.09-5.88%63,200
Sep 11, 20240.090.090.080.09--117,200
Sep 10, 20240.090.090.080.09--26,801