Nextech3D.AI Corporation (CSE:NTAR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
-0.0050 (-2.70%)
Oct 31, 2025, 2:09 PM EDT

Nextech3D.AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.190.190.180.190.192.78%317,765
Oct 29, 20250.180.180.180.180.18-7.69%200,958
Oct 28, 20250.200.200.190.200.20-2.50%185,659
Oct 27, 20250.210.210.200.200.202.56%407,655
Oct 24, 20250.190.200.190.200.202.63%336,181
Oct 23, 20250.180.190.180.190.195.56%105,550
Oct 22, 20250.190.190.180.180.18-7.69%503,530
Oct 21, 20250.190.210.190.200.20-560,002
Oct 20, 20250.200.200.200.200.208.33%202,418
Oct 17, 20250.190.190.180.180.18-2.70%388,857
Oct 16, 20250.190.190.190.190.19-7.50%307,538
Oct 15, 20250.200.200.200.200.20-2.44%431,547
Oct 14, 20250.210.210.210.210.217.89%447,668
Oct 10, 20250.210.210.190.190.19-9.52%988,175
Oct 9, 20250.200.220.200.210.217.69%490,755
Oct 8, 20250.190.200.190.200.20-554,438
Oct 7, 20250.210.210.190.200.20-7.14%547,046
Oct 6, 20250.220.220.210.210.21-2.33%147,185
Oct 3, 20250.220.220.210.220.22-4.44%400,151
Oct 2, 20250.230.230.220.230.23-6.25%399,527
Oct 1, 20250.210.250.210.240.2417.07%1,086,235
Sep 30, 20250.200.210.200.210.2110.81%213,933
Sep 29, 20250.200.210.190.190.19-5.13%530,333
Sep 26, 20250.200.200.180.200.20-2.50%799,784
Sep 25, 20250.220.220.200.200.20-6.98%309,585
Sep 24, 20250.220.220.210.220.227.50%547,085
Sep 23, 20250.190.210.190.200.208.11%314,070
Sep 22, 20250.230.230.190.190.19-17.78%1,186,413
Sep 19, 20250.240.250.230.230.23-1,459,220
Sep 18, 20250.190.230.190.230.2328.57%1,670,230
Sep 17, 20250.190.210.180.180.1820.69%1,423,320
Sep 16, 20250.150.150.150.150.15-6.45%424,997
Sep 15, 20250.160.160.150.160.16-3.13%295,362
Sep 12, 20250.170.170.160.160.16-681,094
Sep 11, 20250.160.170.150.160.163.23%344,400
Sep 10, 20250.160.170.160.160.16-1,535,926
Sep 9, 20250.130.160.130.160.1640.91%2,183,571
Sep 8, 20250.110.110.110.110.11-260,613
Sep 5, 20250.110.110.110.110.11-162,679
Sep 4, 20250.110.110.110.110.11-127,000
Sep 3, 20250.110.110.110.110.11-244,352
Sep 2, 20250.110.110.110.110.114.76%384,904
Aug 29, 20250.110.110.110.110.115.00%300,192
Aug 28, 20250.110.110.100.100.10-4.76%260,606
Aug 27, 20250.100.110.100.110.115.00%286,880
Aug 26, 20250.100.100.100.100.10-140,857
Aug 25, 20250.100.110.100.100.105.26%385,200
Aug 22, 20250.090.100.090.100.10-311,364
Aug 21, 20250.100.100.090.100.10-5.00%727,423
Aug 20, 20250.100.100.100.100.105.26%617,853