Nextech3D.AI Corporation (CSE:NTAR)
Canada · Delayed Price · Currency is CAD 0.1400
0.00 (0.00%)
Jun 23, 2026, 3:57 PM EST
CSE:NTAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 38,105 |
| Jun 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 70,525 |
| Jun 19, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 5,633 |
| Jun 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.11% | 138,011 |
| Jun 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 99,702 |
| Jun 16, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 54,225 |
| Jun 15, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 182,700 |
| Jun 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 37,166 |
| Jun 11, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 48,667 |
| Jun 10, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 75,107 |
| Jun 9, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 63,103 |
| Jun 8, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 72,861 |
| Jun 5, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 35,400 |
| Jun 4, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 185,744 |
| Jun 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 61,290 |
| Jun 2, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 68,460 |
| Jun 1, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 87,670 |
| May 29, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 295,004 |
| May 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 126,181 |
| May 27, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 70,723 |
| May 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 115,140 |
| May 25, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 29,015 |
| May 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 62,176 |
| May 21, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 160,570 |
| May 20, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 209,731 |
| May 19, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.33% | 126,752 |
| May 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 322,741 |
| May 14, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 241,124 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 56,132 |
| May 12, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 180,513 |
| May 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 170,902 |
| May 8, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 208,222 |
| May 7, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 6.06% | 696,557 |
| May 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 180,352 |
| May 5, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 84,190 |
| May 4, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 104,437 |
| May 1, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 3.13% | 99,110 |
| Apr 30, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | 3.23% | 145,198 |
| Apr 29, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | - | 168,811 |
| Apr 28, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.82% | 231,804 |
| Apr 27, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 9.68% | 575,610 |
| Apr 24, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 249,586 |
| Apr 23, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 369,053 |
| Apr 22, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 10.71% | 345,270 |
| Apr 21, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 455,050 |
| Apr 20, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 549,582 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 12.00% | 278,310 |
| Apr 16, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.17% | 347,971 |
| Apr 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 55,780 |
| Apr 14, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 204,200 |