Neotech Metals Corp. (CSE:NTMC)
 0.2500
 +0.0200 (8.70%)
  Oct 30, 2025, 1:12 PM EDT
Neotech Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 8.70% | 9,080 | 
| Oct 29, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 2.22% | 15,501 | 
| Oct 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.65% | 26,500 | 
| Oct 27, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -6.52% | 27,674 | 
| Oct 24, 2025 | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -4.17% | 242,500 | 
| Oct 23, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 23,500 | 
| Oct 22, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 110,000 | 
| Oct 21, 2025 | 0.25 | 0.27 | 0.24 | 0.24 | 0.24 | -7.69% | 117,664 | 
| Oct 20, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 6.12% | 69,300 | 
| Oct 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 24,500 | 
| Oct 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | 22,000 | 
| Oct 15, 2025 | 0.28 | 0.28 | 0.22 | 0.22 | 0.22 | -16.98% | 275,346 | 
| Oct 14, 2025 | 0.25 | 0.29 | 0.25 | 0.27 | 0.27 | 8.16% | 659,850 | 
| Oct 10, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.00% | 360,358 | 
| Oct 9, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -1.96% | 56,825 | 
| Oct 8, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 13,075 | 
| Oct 7, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 91,300 | 
| Oct 6, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -5.45% | 54,539 | 
| Oct 2, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 10.00% | 10,600 | 
| Sep 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 48,500 | 
| Sep 29, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -10.91% | 33,500 | 
| Sep 26, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.77% | 8,000 | 
| Sep 25, 2025 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | 1.92% | 7,500 | 
| Sep 24, 2025 | 0.27 | 0.30 | 0.26 | 0.26 | 0.26 | - | 146,583 | 
| Sep 23, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 13,000 | 
| Sep 22, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 152,833 | 
| Sep 19, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 13.04% | 74,000 | 
| Sep 18, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -9.80% | 43,593 | 
| Sep 17, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.92% | 52,100 | 
| Sep 16, 2025 | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -11.86% | 100,000 | 
| Sep 15, 2025 | 0.28 | 0.30 | 0.27 | 0.30 | 0.30 | 1.72% | 86,000 | 
| Sep 12, 2025 | 0.27 | 0.30 | 0.27 | 0.29 | 0.29 | 5.45% | 52,100 | 
| Sep 11, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 5.77% | 36,100 | 
| Sep 10, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -7.14% | 25,750 | 
| Sep 9, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 109,000 | 
| Sep 8, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.17% | 83,750 | 
| Sep 5, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 18.37% | 36,500 | 
| Sep 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.26% | 9,400 | 
| Sep 3, 2025 | 0.29 | 0.29 | 0.24 | 0.24 | 0.24 | - | 1,670 | 
| Sep 2, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.84% | 108,185 | 
| Aug 29, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -1.92% | 6,120 | 
| Aug 28, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -7.14% | 37,100 | 
| Aug 27, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 3.70% | 183,557 | 
| Aug 26, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 76,500 | 
| Aug 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 66,846 | 
| Aug 22, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 4.00% | 98,500 | 
| Aug 21, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 111,435 | 
| Aug 20, 2025 | 0.30 | 0.30 | 0.23 | 0.25 | 0.25 | -21.88% | 561,196 | 
| Aug 19, 2025 | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -3.03% | 102,500 | 
| Aug 18, 2025 | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -5.71% | 131,500 |