Neotech Metals Corp. (CSE: NTMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.135
+0.005 (3.85%)
Jan 20, 2025, 4:00 PM EST

Neotech Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.130.140.130.14-3.70%2,500
Jan 20, 20250.140.150.140.14-3.85%47,000
Jan 17, 20250.130.130.130.13-8.33%171,500
Jan 16, 20250.130.130.120.12--7.69%29,333
Jan 15, 20250.140.140.120.13-4.00%17,230
Jan 14, 20250.120.130.120.13-8.70%13,500
Jan 13, 20250.110.120.110.12-9.52%59,110
Jan 10, 20250.110.110.110.11--4.55%8,500
Jan 9, 20250.120.120.110.11--6,000
Jan 8, 20250.120.120.110.11--7,500
Jan 7, 20250.120.120.110.11--10,500
Jan 6, 20250.110.110.100.11-10.00%59,610
Jan 3, 20250.110.130.100.10--312,000
Jan 2, 20250.110.110.100.10--4,000
Dec 31, 20240.100.100.090.10--20,840
Dec 30, 20240.110.120.100.10--16.67%53,855
Dec 27, 20240.130.130.120.12--7.69%6,500
Dec 24, 20240.150.150.130.13-8.33%1,500
Dec 23, 20240.140.140.120.12--7.69%6,500
Dec 20, 20240.120.130.120.13-13.04%3,000
Dec 19, 20240.120.120.120.12-4.55%5,500
Dec 18, 20240.110.110.110.11-4.76%12,500
Dec 17, 20240.110.110.110.11--3,500
Dec 16, 20240.110.110.100.11--8.70%94,750
Dec 13, 20240.100.120.100.12-21.05%148,000
Dec 12, 20240.100.100.100.10--117,000
Dec 11, 20240.110.110.100.10--5.00%66,000
Dec 10, 20240.110.110.100.10--38,080
Dec 9, 20240.100.110.100.10--4.76%121,000
Dec 6, 20240.120.120.110.11--8.70%76,970
Dec 5, 20240.130.130.110.12--4.17%196,500
Dec 4, 20240.120.120.120.12--55,500
Dec 3, 20240.130.140.120.12--121,000
Dec 2, 20240.130.130.120.12--44,863
Nov 29, 20240.120.130.120.12-4.35%83,500
Nov 28, 20240.120.120.120.12-4.55%11,681
Nov 27, 20240.120.130.110.11--4.35%17,000
Nov 26, 20240.120.120.120.12--74,000
Nov 25, 20240.120.130.120.12--111,404
Nov 22, 20240.130.130.120.12--4.17%7,000
Nov 21, 20240.130.130.120.12--4.00%4,000
Nov 20, 20240.140.140.130.13-8.70%29,500
Nov 19, 20240.120.120.100.12--122,000
Nov 18, 20240.120.120.120.12--4.17%10,500
Nov 15, 20240.130.130.110.12--4.00%27,000
Nov 14, 20240.140.140.130.13--7.41%67,000
Nov 13, 20240.140.140.140.14--3.57%205,500
Nov 12, 20240.140.140.130.14-7.69%166,114
Nov 11, 20240.140.140.130.13--7.14%54,593
Nov 8, 20240.140.140.140.14-3.70%133,000
Nov 7, 20240.140.140.140.14-3.85%66,000
Nov 6, 20240.140.140.130.13--23,000
Nov 5, 20240.140.140.130.13--3.70%5,500
Nov 4, 20240.150.150.130.14--3.57%75,768
Nov 1, 20240.150.150.140.14--7,000
Oct 31, 20240.140.150.140.14-3.70%87,000
Oct 30, 20240.150.150.140.14--6.90%129,000
Oct 29, 20240.150.150.150.15--3.33%31,500
Oct 28, 20240.140.150.130.15-7.14%367,969
Oct 25, 20240.140.140.140.14--19,500
Oct 24, 20240.160.160.140.14--9.68%3,100
Oct 23, 20240.160.160.150.16-6.90%10,800
Oct 22, 20240.150.150.140.15-3.57%55,500
Oct 21, 20240.150.150.140.14--3.45%6,000
Oct 18, 20240.150.150.150.15--2,540
Oct 17, 20240.160.160.150.15--3.33%11,000
Oct 16, 20240.150.160.150.15-11.11%6,000
Oct 15, 20240.150.150.140.14--3.57%63,155
Oct 11, 20240.150.150.140.14--3.45%4,500
Oct 10, 20240.160.160.150.15--3.33%3,000
Oct 9, 20240.160.160.150.15-7.14%4,500
Oct 8, 20240.150.150.140.14--6.67%4,000
Oct 7, 20240.170.170.150.15--10,000
Oct 4, 20240.170.170.150.15--6.25%11,000
Oct 3, 20240.140.160.140.16-14.29%44,500
Oct 2, 20240.140.150.140.14-3.70%22,500
Oct 1, 20240.150.150.140.14--3.57%38,000
Sep 30, 20240.160.160.140.14--6,000
Sep 27, 20240.160.160.140.14--6.67%23,965
Sep 26, 20240.160.160.150.15--6.25%13,000
Sep 25, 20240.160.160.160.16--51,000
Sep 24, 20240.160.160.160.16--19,500
Sep 23, 20240.160.160.150.16-3.23%43,900
Sep 20, 20240.170.170.160.16--2,500
Sep 19, 20240.170.170.150.16--10,000
Sep 18, 20240.150.160.150.16-3.33%11,000
Sep 17, 20240.170.170.150.15--6.25%97,792
Sep 16, 20240.170.170.160.16--60,552
Sep 13, 20240.160.170.160.16-6.67%7,000
Sep 12, 20240.160.160.150.15--9,118
Sep 11, 20240.170.170.150.15--9.09%4,425
Sep 10, 20240.190.190.170.17--2.94%19,445
Sep 9, 20240.170.170.170.17-6.25%2,500
Sep 6, 20240.170.170.160.16--17,500
Sep 5, 20240.170.170.160.16--3.03%39,000
Sep 4, 20240.180.180.160.17--2.94%15,000
Sep 3, 20240.200.200.170.17--15.00%8,000
Aug 30, 20240.190.200.190.20-14.29%2,500
Aug 29, 20240.200.200.180.18--12.50%13,000
Aug 28, 20240.200.200.200.20--1,000