Neotech Metals Corp. (CSE:NTMC)
Canada
· Delayed Price · Currency is CAD 0.1250
-0.0050 (-3.85%)
Mar 28, 2025, 4:00 PM EST
Neotech Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | - | -3.33% | 117,500 |
| Apr 1, 2025 | 0.14 | 0.17 | 0.14 | 0.15 | - | 7.14% | 379,500 |
| Mar 31, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 12.00% | 97,300 |
| Mar 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 4,000 |
| Mar 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 31,000 |
| Mar 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 37,000 |
| Mar 25, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.17% | 15,000 |
| Mar 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | - | 52,000 |
| Mar 21, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -7.69% | 9,500 |
| Mar 20, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | 4.00% | 16,900 |
| Mar 19, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -3.85% | 14,000 |
| Mar 18, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 11,000 |
| Mar 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.45% | 44,698 |
| Mar 14, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | - | 16.00% | 67,682 |
| Mar 13, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -10.71% | 43,300 |
| Mar 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7.69% | 6,000 |
| Mar 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 36,985 |
| Mar 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 7, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -7.69% | 11,503 |
| Mar 6, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | 8.33% | 139,000 |
| Mar 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 61,698 |
| Mar 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.17% | 16,500 |
| Mar 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 105,000 |
| Feb 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 38,500 |
| Feb 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.17% | 77,000 |
| Feb 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 45,000 |
| Feb 25, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | - | -7.69% | 196,807 |
| Feb 24, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 31,015 |
| Feb 21, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 7.69% | 93,674 |
| Feb 20, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 13,000 |
| Feb 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 4,000 |
| Feb 18, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | - | -3.45% | 62,327 |
| Feb 14, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 7.41% | 20,500 |
| Feb 13, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | - | 12.50% | 60,500 |
| Feb 12, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 44,000 |
| Feb 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 45,284 |
| Feb 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 3,000 |
| Feb 7, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -10.34% | 14,000 |
| Feb 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.33% | 27,000 |
| Feb 5, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -3.23% | 50,673 |
| Feb 4, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | 24.00% | 339,500 |
| Feb 3, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | - | -16.67% | 202,500 |
| Jan 31, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | - | -14.29% | 45,500 |
| Jan 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 51,500 |
| Jan 29, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | -2.78% | 142,500 |
| Jan 28, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | 2.86% | 259,000 |
| Jan 27, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | -2.78% | 354,500 |
| Jan 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5.88% | 632,102 |
| Jan 23, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | - | 6.25% | 1,287,000 |
| Jan 22, 2025 | 0.15 | 0.20 | 0.15 | 0.16 | - | 14.29% | 732,838 |