Neotech Metals Corp. (CSE:NTMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.2500
+0.0200 (8.70%)
Oct 30, 2025, 1:12 PM EDT

Neotech Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.240.250.240.250.258.70%9,080
Oct 29, 20250.240.240.230.230.232.22%15,501
Oct 28, 20250.230.230.230.230.234.65%26,500
Oct 27, 20250.230.230.220.220.22-6.52%27,674
Oct 24, 20250.240.250.220.230.23-4.17%242,500
Oct 23, 20250.250.250.240.240.24-23,500
Oct 22, 20250.250.250.240.240.24-110,000
Oct 21, 20250.250.270.240.240.24-7.69%117,664
Oct 20, 20250.250.260.250.260.266.12%69,300
Oct 17, 20250.250.250.250.250.252.08%24,500
Oct 16, 20250.240.240.240.240.249.09%22,000
Oct 15, 20250.280.280.220.220.22-16.98%275,346
Oct 14, 20250.250.290.250.270.278.16%659,850
Oct 10, 20250.260.260.250.250.25-2.00%360,358
Oct 9, 20250.260.260.240.250.25-1.96%56,825
Oct 8, 20250.250.260.250.260.26-13,075
Oct 7, 20250.250.260.250.260.26-1.92%91,300
Oct 6, 20250.270.270.250.260.26-5.45%54,539
Oct 2, 20250.260.280.260.280.2810.00%10,600
Sep 30, 20250.250.250.250.250.252.04%48,500
Sep 29, 20250.280.280.250.250.25-10.91%33,500
Sep 26, 20250.270.280.270.280.283.77%8,000
Sep 25, 20250.280.290.260.270.271.92%7,500
Sep 24, 20250.270.300.260.260.26-146,583
Sep 23, 20250.270.270.260.260.26-3.70%13,000
Sep 22, 20250.260.270.260.270.273.85%152,833
Sep 19, 20250.230.260.230.260.2613.04%74,000
Sep 18, 20250.250.250.230.230.23-9.80%43,593
Sep 17, 20250.270.270.260.260.26-1.92%52,100
Sep 16, 20250.280.290.260.260.26-11.86%100,000
Sep 15, 20250.280.300.270.300.301.72%86,000
Sep 12, 20250.270.300.270.290.295.45%52,100
Sep 11, 20250.260.280.260.280.285.77%36,100
Sep 10, 20250.270.270.260.260.26-7.14%25,750
Sep 9, 20250.290.290.280.280.281.82%109,000
Sep 8, 20250.290.290.280.280.28-5.17%83,750
Sep 5, 20250.280.290.280.290.2918.37%36,500
Sep 4, 20250.250.250.250.250.254.26%9,400
Sep 3, 20250.290.290.240.240.24-1,670
Sep 2, 20250.260.260.240.240.24-7.84%108,185
Aug 29, 20250.290.290.260.260.26-1.92%6,120
Aug 28, 20250.280.280.260.260.26-7.14%37,100
Aug 27, 20250.270.290.270.280.283.70%183,557
Aug 26, 20250.270.270.260.270.27-76,500
Aug 25, 20250.270.270.270.270.273.85%66,846
Aug 22, 20250.260.280.260.260.264.00%98,500
Aug 21, 20250.250.250.240.250.25-111,435
Aug 20, 20250.300.300.230.250.25-21.88%561,196
Aug 19, 20250.330.340.320.320.32-3.03%102,500
Aug 18, 20250.360.360.330.330.33-5.71%131,500