Neotech Metals Corp. (CSE:NTMC)
Canada · Delayed Price · Currency is CAD 0.2500
-0.0050 (-1.96%)
Oct 9, 2025, 4:00 PM EDT
Neotech Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 13,075 |
| Oct 7, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 91,300 |
| Oct 6, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -5.45% | 54,539 |
| Oct 2, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 10.00% | 10,600 |
| Sep 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 48,500 |
| Sep 29, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -10.91% | 33,500 |
| Sep 26, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.77% | 8,000 |
| Sep 25, 2025 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | 1.92% | 7,500 |
| Sep 24, 2025 | 0.27 | 0.30 | 0.26 | 0.26 | 0.26 | - | 146,583 |
| Sep 23, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 13,000 |
| Sep 22, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 152,833 |
| Sep 19, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 13.04% | 74,000 |
| Sep 18, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -9.80% | 43,593 |
| Sep 17, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.92% | 52,100 |
| Sep 16, 2025 | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -11.86% | 100,000 |
| Sep 15, 2025 | 0.28 | 0.30 | 0.27 | 0.30 | 0.30 | 1.72% | 86,000 |
| Sep 12, 2025 | 0.27 | 0.30 | 0.27 | 0.29 | 0.29 | 5.45% | 52,100 |
| Sep 11, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 5.77% | 36,100 |
| Sep 10, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -7.14% | 25,750 |
| Sep 9, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 109,000 |
| Sep 8, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.17% | 83,750 |
| Sep 5, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 18.37% | 36,500 |
| Sep 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.26% | 9,400 |
| Sep 3, 2025 | 0.29 | 0.29 | 0.24 | 0.24 | 0.24 | - | 1,670 |
| Sep 2, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.84% | 108,185 |
| Aug 29, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -1.92% | 6,120 |
| Aug 28, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -7.14% | 37,100 |
| Aug 27, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 3.70% | 183,557 |
| Aug 26, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 76,500 |
| Aug 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 66,846 |
| Aug 22, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 4.00% | 98,500 |
| Aug 21, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 111,435 |
| Aug 20, 2025 | 0.30 | 0.30 | 0.23 | 0.25 | 0.25 | -21.88% | 561,196 |
| Aug 19, 2025 | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -3.03% | 102,500 |
| Aug 18, 2025 | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -5.71% | 131,500 |
| Aug 15, 2025 | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | 1.45% | 578,200 |
| Aug 14, 2025 | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | 2.99% | 613,495 |
| Aug 13, 2025 | 0.33 | 0.40 | 0.33 | 0.34 | 0.34 | 8.06% | 850,005 |
| Aug 12, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 3.33% | 126,500 |
| Aug 11, 2025 | 0.30 | 0.33 | 0.30 | 0.30 | 0.30 | - | 259,500 |
| Aug 8, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 168,000 |
| Aug 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 136,000 |
| Aug 6, 2025 | 0.28 | 0.30 | 0.27 | 0.28 | 0.28 | - | 219,912 |
| Aug 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 60,000 |
| Aug 1, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 12.00% | 207,221 |
| Jul 31, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -3.85% | 41,400 |
| Jul 30, 2025 | 0.24 | 0.30 | 0.24 | 0.26 | 0.26 | 18.18% | 75,500 |
| Jul 29, 2025 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -4.35% | 122,500 |
| Jul 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 25,000 |
| Jul 25, 2025 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | - | 202,000 |