Skip to main content
Neotech Metals Corp. (CSE: NTMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.115
+0.005 (4.55%)
Dec 19, 2024, 1:59 PM EST

Neotech Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.120.130.120.13-13.04%3,000
Dec 19, 20240.120.120.120.12-4.55%5,500
Dec 18, 20240.110.110.110.11-4.76%12,500
Dec 17, 20240.110.110.110.11--3,500
Dec 16, 20240.110.110.100.11--8.70%94,750
Dec 13, 20240.100.120.100.12-21.05%148,000
Dec 12, 20240.100.100.100.10--117,000
Dec 11, 20240.110.110.100.10--5.00%66,000
Dec 10, 20240.110.110.100.10--38,080
Dec 9, 20240.100.110.100.10--4.76%121,000
Dec 6, 20240.120.120.110.11--8.70%76,970
Dec 5, 20240.130.130.110.12--4.17%196,500
Dec 4, 20240.120.120.120.12--55,500
Dec 3, 20240.130.140.120.12--121,000
Dec 2, 20240.130.130.120.12--44,863
Nov 29, 20240.120.130.120.12-4.35%83,500
Nov 28, 20240.120.120.120.12-4.55%11,681
Nov 27, 20240.120.130.110.11--4.35%17,000
Nov 26, 20240.120.120.120.12--74,000
Nov 25, 20240.120.130.120.12--111,404
Nov 22, 20240.130.130.120.12--4.17%7,000
Nov 21, 20240.130.130.120.12--4.00%4,000
Nov 20, 20240.140.140.130.13-8.70%29,500
Nov 19, 20240.120.120.100.12--122,000
Nov 18, 20240.120.120.120.12--4.17%10,500
Nov 15, 20240.130.130.110.12--4.00%27,000
Nov 14, 20240.140.140.130.13--7.41%67,000
Nov 13, 20240.140.140.140.14--3.57%205,500
Nov 12, 20240.140.140.130.14-7.69%166,114
Nov 11, 20240.140.140.130.13--7.14%54,593
Nov 8, 20240.140.140.140.14-3.70%133,000
Nov 7, 20240.140.140.140.14-3.85%66,000
Nov 6, 20240.140.140.130.13--23,000
Nov 5, 20240.140.140.130.13--3.70%5,500
Nov 4, 20240.150.150.130.14--3.57%75,768
Nov 1, 20240.150.150.140.14--7,000
Oct 31, 20240.140.150.140.14-3.70%87,000
Oct 30, 20240.150.150.140.14--6.90%129,000
Oct 29, 20240.150.150.150.15--3.33%31,500
Oct 28, 20240.140.150.130.15-7.14%367,969
Oct 25, 20240.140.140.140.14--19,500
Oct 24, 20240.160.160.140.14--9.68%3,100
Oct 23, 20240.160.160.150.16-6.90%10,800
Oct 22, 20240.150.150.140.15-3.57%55,500
Oct 21, 20240.150.150.140.14--3.45%6,000
Oct 18, 20240.150.150.150.15--2,540
Oct 17, 20240.160.160.150.15--3.33%11,000
Oct 16, 20240.150.160.150.15-11.11%6,000
Oct 15, 20240.150.150.140.14--3.57%63,155
Oct 11, 20240.150.150.140.14--3.45%4,500
Oct 10, 20240.160.160.150.15--3.33%3,000
Oct 9, 20240.160.160.150.15-7.14%4,500
Oct 8, 20240.150.150.140.14--6.67%4,000
Oct 7, 20240.170.170.150.15--10,000
Oct 4, 20240.170.170.150.15--6.25%11,000
Oct 3, 20240.140.160.140.16-14.29%44,500
Oct 2, 20240.140.150.140.14-3.70%22,500
Oct 1, 20240.150.150.140.14--3.57%38,000
Sep 30, 20240.160.160.140.14--6,000
Sep 27, 20240.160.160.140.14--6.67%23,965
Sep 26, 20240.160.160.150.15--6.25%13,000
Sep 25, 20240.160.160.160.16--51,000
Sep 24, 20240.160.160.160.16--19,500
Sep 23, 20240.160.160.150.16-3.23%43,900
Sep 20, 20240.170.170.160.16--2,500
Sep 19, 20240.170.170.150.16--10,000
Sep 18, 20240.150.160.150.16-3.33%11,000
Sep 17, 20240.170.170.150.15--6.25%97,792
Sep 16, 20240.170.170.160.16--60,552
Sep 13, 20240.160.170.160.16-6.67%7,000
Sep 12, 20240.160.160.150.15--9,118
Sep 11, 20240.170.170.150.15--9.09%4,425
Sep 10, 20240.190.190.170.17--2.94%19,445
Sep 9, 20240.170.170.170.17-6.25%2,500
Sep 6, 20240.170.170.160.16--17,500
Sep 5, 20240.170.170.160.16--3.03%39,000
Sep 4, 20240.180.180.160.17--2.94%15,000
Sep 3, 20240.200.200.170.17--15.00%8,000
Aug 30, 20240.190.200.190.20-14.29%2,500
Aug 29, 20240.200.200.180.18--12.50%13,000
Aug 28, 20240.200.200.200.20--1,000
Aug 27, 20240.200.200.200.20--15,500
Aug 26, 20240.200.200.200.20-17.65%2,000
Aug 23, 20240.170.170.170.17--86,500
Aug 22, 20240.170.170.170.17-3.03%19,000
Aug 21, 20240.170.170.170.17-3.13%292,500
Aug 20, 20240.190.190.160.16--15.79%7,000
Aug 19, 20240.200.200.190.19--7.32%15,000
Aug 16, 20240.220.220.200.21--6.82%7,500
Aug 15, 20240.220.220.210.22--22,500
Aug 14, 20240.200.240.190.22-25.71%31,301
Aug 13, 20240.180.180.180.18-2.94%12,100
Aug 12, 20240.200.200.150.17--15.00%37,000
Aug 9, 20240.200.200.200.20--9.09%3,100
Aug 8, 20240.200.230.200.22-10.00%69,500
Aug 7, 20240.200.210.200.20--10,500
Aug 6, 20240.210.210.200.20--4.76%5,500
Aug 2, 20240.220.220.210.21--4.55%3,930
Aug 1, 20240.220.220.220.22--1,500
Jul 31, 20240.230.230.220.22--6.38%41,500