Neotech Metals Corp. (CSE:NTMC)
Canada
· Delayed Price · Currency is CAD 0.1650
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT
Neotech Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | 3.03% | 88,000 |
| Apr 24, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | - | 180,500 |
| Apr 23, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 3.13% | 82,500 |
| Apr 22, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | - | 177,313 |
| Apr 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 168,500 |
| Apr 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 60,687 |
| Apr 16, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | - | 519,900 |
| Apr 15, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | 3.23% | 59,100 |
| Apr 14, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 3.33% | 231,500 |
| Apr 11, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | - | 7.14% | 737,118 |
| Apr 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7.69% | 18,000 |
| Apr 9, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | - | 304,500 |
| Apr 8, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | 4.00% | 21,500 |
| Apr 7, 2025 | 0.15 | 0.15 | 0.12 | 0.13 | - | -19.35% | 36,500 |
| Apr 4, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 3.33% | 47,000 |
| Apr 3, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | 3.45% | 35,000 |
| Apr 2, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | - | -3.33% | 117,500 |
| Apr 1, 2025 | 0.14 | 0.17 | 0.14 | 0.15 | - | 7.14% | 379,500 |
| Mar 31, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 12.00% | 97,300 |
| Mar 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 4,000 |
| Mar 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 31,000 |
| Mar 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 37,000 |
| Mar 25, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.17% | 15,000 |
| Mar 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | - | 52,000 |
| Mar 21, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -7.69% | 9,500 |
| Mar 20, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | 4.00% | 16,900 |
| Mar 19, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -3.85% | 14,000 |
| Mar 18, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 11,000 |
| Mar 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.45% | 44,698 |
| Mar 14, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | - | 16.00% | 67,682 |
| Mar 13, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -10.71% | 43,300 |
| Mar 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7.69% | 6,000 |
| Mar 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 36,985 |
| Mar 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 7, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -7.69% | 11,503 |
| Mar 6, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | 8.33% | 139,000 |
| Mar 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 61,698 |
| Mar 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.17% | 16,500 |
| Mar 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 105,000 |
| Feb 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 38,500 |
| Feb 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.17% | 77,000 |
| Feb 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 45,000 |
| Feb 25, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | - | -7.69% | 196,807 |
| Feb 24, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 31,015 |
| Feb 21, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 7.69% | 93,674 |
| Feb 20, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 13,000 |
| Feb 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 4,000 |
| Feb 18, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | - | -3.45% | 62,327 |
| Feb 14, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 7.41% | 20,500 |
| Feb 13, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | - | 12.50% | 60,500 |