Neotech Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.30	0.33	0.30	0.32	0.32	6.78%	29,905
May 20, 2026	0.30	0.30	0.26	0.30	0.30	-1.67%	222,001
May 19, 2026	0.33	0.34	0.30	0.30	0.30	-9.09%	143,601
May 15, 2026	0.33	0.34	0.29	0.33	0.33	3.13%	257,500
May 14, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	61,560
May 13, 2026	0.33	0.33	0.31	0.33	0.33	3.13%	22,500
May 12, 2026	0.31	0.32	0.31	0.32	0.32	-	39,000
May 11, 2026	0.29	0.35	0.29	0.32	0.32	12.28%	164,000
May 8, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	26,600
May 7, 2026	0.28	0.29	0.28	0.29	0.29	-	59,000
May 6, 2026	0.28	0.29	0.27	0.29	0.29	1.75%	38,285
May 5, 2026	0.29	0.30	0.29	0.29	0.29	5.56%	60,000
May 4, 2026	0.35	0.36	0.27	0.27	0.27	-21.74%	192,220
May 1, 2026	0.32	0.35	0.32	0.35	0.35	11.29%	126,000
Apr 30, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	93,876
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	54,000
Apr 28, 2026	0.34	0.36	0.34	0.34	0.34	-5.56%	152,000
Apr 27, 2026	0.31	0.36	0.29	0.36	0.36	16.13%	79,901
Apr 24, 2026	0.32	0.32	0.31	0.31	0.31	3.33%	138,529
Apr 23, 2026	0.31	0.34	0.30	0.30	0.30	-9.09%	229,000
Apr 22, 2026	0.32	0.33	0.29	0.33	0.33	6.45%	215,500
Apr 21, 2026	0.29	0.32	0.28	0.31	0.31	6.90%	119,000
Apr 20, 2026	0.28	0.30	0.27	0.29	0.29	9.43%	267,692
Apr 17, 2026	0.26	0.28	0.26	0.27	0.27	-3.64%	233,000
Apr 16, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	500
Apr 15, 2026	0.27	0.27	0.26	0.27	0.27	3.85%	11,471
Apr 14, 2026	0.27	0.27	0.26	0.26	0.26	-1.89%	61,000
Apr 13, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	57,500
Apr 9, 2026	0.27	0.27	0.27	0.27	0.27	-	2,500
Apr 7, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	10,500
Apr 2, 2026	0.28	0.29	0.28	0.28	0.28	1.82%	35,000
Apr 1, 2026	0.28	0.28	0.28	0.28	0.28	5.77%	12,000
Mar 31, 2026	0.23	0.27	0.23	0.26	0.26	4.00%	28,500
Mar 30, 2026	0.25	0.25	0.25	0.25	0.25	-7.41%	6,500
Mar 27, 2026	0.25	0.28	0.25	0.27	0.27	-	155,872
Mar 26, 2026	0.26	0.27	0.26	0.27	0.27	3.85%	168,282
Mar 24, 2026	0.26	0.26	0.25	0.26	0.26	-1.89%	24,500
Mar 23, 2026	0.22	0.27	0.22	0.27	0.27	10.42%	7,700
Mar 20, 2026	0.25	0.25	0.24	0.24	0.24	-5.88%	7,000
Mar 19, 2026	0.26	0.26	0.26	0.26	0.26	-8.93%	78,000
Mar 18, 2026	0.28	0.28	0.28	0.28	0.28	-	900
Mar 17, 2026	0.26	0.28	0.26	0.28	0.28	3.70%	95,500
Mar 16, 2026	0.27	0.27	0.27	0.27	0.27	1.89%	5,920
Mar 13, 2026	0.27	0.28	0.22	0.27	0.27	-1.85%	110,500
Mar 11, 2026	0.24	0.27	0.24	0.27	0.27	-1.82%	7,780
Mar 10, 2026	0.27	0.28	0.27	0.28	0.28	5.77%	183,010
Mar 9, 2026	0.26	0.26	0.26	0.26	0.26	1.96%	6,642
Mar 6, 2026	0.26	0.26	0.26	0.26	0.26	-1.92%	6,017
Mar 5, 2026	0.28	0.28	0.26	0.26	0.26	-3.70%	11,400
Mar 4, 2026	0.26	0.27	0.26	0.27	0.27	3.85%	161,200