NU E Power Corp. (CSE:NUE)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
+0.0100 (8.33%)
Jun 9, 2025, 9:30 AM EDT

NU E Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.120.130.120.13-8.33%98,000
Jun 6, 20250.130.130.120.12--40,000
Jun 5, 20250.130.130.110.12--7.69%152,000
Jun 4, 20250.150.150.120.13--10.34%129,000
Jun 3, 20250.160.160.150.15--6.45%51,000
Jun 2, 20250.130.160.120.16--3.13%293,500
May 30, 20250.160.160.160.16---
May 29, 20250.160.160.140.16-14.29%14,000
May 28, 20250.140.140.120.14--12.50%98,710
May 27, 20250.150.160.150.16-6.67%10,500
May 26, 20250.140.150.140.15--6.25%6,000
May 23, 20250.160.160.160.16-3.23%1,850
May 22, 20250.110.160.110.16-47.62%208,750
May 21, 20250.120.120.110.11--12.50%77,500
May 20, 20250.140.150.120.12--7.69%310,500
May 16, 20250.140.140.130.13-4.00%32,449
May 15, 20250.130.130.130.13--58,500
May 14, 20250.140.160.120.13--21.88%568,646
May 13, 20250.150.160.150.16--80,300
May 12, 20250.150.160.140.16-14.29%68,980
May 9, 20250.150.170.140.14--22.22%195,500
May 8, 20250.160.180.150.18-16.13%89,736
May 7, 20250.170.170.160.16--11.43%81,650
May 6, 20250.190.190.170.18--2.78%47,500
May 5, 20250.200.200.180.18--5.26%39,525
May 2, 20250.190.190.180.19--2.56%36,049
May 1, 20250.180.200.180.20-2.63%6,000
Apr 30, 20250.190.190.160.19-2.70%96,000
Apr 29, 20250.170.190.170.19--2.63%15,074
Apr 28, 20250.190.200.150.19--2.56%417,600
Apr 25, 20250.200.200.200.20--47,000
Apr 24, 20250.180.200.170.20--2.50%95,500
Apr 23, 20250.200.200.180.20-2.56%93,000
Apr 22, 20250.200.210.190.20--2.50%163,400
Apr 21, 20250.240.240.200.20--4.76%27,000
Apr 17, 20250.220.230.210.21--4.55%117,399
Apr 16, 20250.220.250.220.22--8.33%29,800
Apr 15, 20250.250.250.240.24--11,000
Apr 14, 20250.240.250.240.24--21,600
Apr 11, 20250.270.270.210.24--11.11%159,606
Apr 10, 20250.270.270.270.27-3.85%38,264
Apr 9, 20250.260.270.240.26--85,900
Apr 8, 20250.250.260.230.26-4.00%49,000
Apr 7, 20250.220.260.220.25--3.85%170,545
Apr 4, 20250.250.270.240.26--10.34%164,800
Apr 3, 20250.280.290.250.29-3.57%72,963
Apr 2, 20250.280.300.270.28--13.85%84,900
Apr 1, 20250.310.340.260.33-10.17%981,500
Mar 31, 20250.360.390.290.30--14.49%516,875
Mar 28, 20250.400.400.310.35--13.75%72,002