NU E Power Corp. (CSE:NUE)
Canada · Delayed Price · Currency is CAD 0.1300
-0.0450 (-25.71%)
Aug 29, 2025, 4:00 PM EDT
NU E Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -25.71% | 5,500 |
| Aug 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 6.06% | 500 |
| Aug 27, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | 17.86% | 14,000 |
| Aug 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 16.67% | 4,125 |
| Aug 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Aug 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 31,000 |
| Aug 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 24,343 |
| Aug 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Aug 19, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -11.11% | 18,000 |
| Aug 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Aug 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Aug 14, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | - | - | 26,000 |
| Aug 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.57% | 19,900 |
| Aug 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Aug 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 16.67% | 5,000 |
| Aug 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Aug 7, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.00% | 7,029 |
| Aug 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 16,500 |
| Aug 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -13.33% | 500 |
| Aug 1, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | - | 11.11% | 15,001 |
| Jul 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -10.00% | 5,000 |
| Jul 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jul 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 15.38% | 4,000 |
| Jul 28, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | - | -23.53% | 15,500 |
| Jul 25, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 17.24% | 4,500 |
| Jul 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -9.38% | 53,000 |
| Jul 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.03% | 31,000 |
| Jul 22, 2025 | 0.16 | 0.20 | 0.16 | 0.17 | - | 3.13% | 215,000 |
| Jul 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 18, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | 3.23% | 24,500 |
| Jul 17, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -6.06% | 20,000 |
| Jul 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6.45% | 12,000 |
| Jul 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -6.06% | 13,600 |
| Jul 10, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 10.00% | 2,000 |
| Jul 9, 2025 | 0.18 | 0.19 | 0.15 | 0.15 | - | -6.25% | 34,000 |
| Jul 8, 2025 | 0.11 | 0.16 | 0.11 | 0.16 | - | 45.45% | 211,500 |
| Jul 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 80,333 |
| Jul 3, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | -8.33% | 35,500 |
| Jul 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 15,000 |
| Jun 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 5,750 |
| Jun 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 25, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | -4.17% | 79,000 |
| Jun 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | - | 34,500 |
| Jun 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 20, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -11.11% | 33,000 |
| Jun 19, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | - | 12.50% | 133,000 |