NU E Power Corp. (CSE:NUE)
Canada · Delayed Price · Currency is CAD 0.1500
+0.0150 (11.11%)
Aug 1, 2025, 4:00 PM EDT
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | - | 11.11% | 15,001 |
| Jul 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -10.00% | 5,000 |
| Jul 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jul 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 15.38% | 4,000 |
| Jul 28, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | - | -23.53% | 15,500 |
| Jul 25, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 17.24% | 4,500 |
| Jul 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -9.38% | 53,000 |
| Jul 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.03% | 31,000 |
| Jul 22, 2025 | 0.16 | 0.20 | 0.16 | 0.17 | - | 3.13% | 215,000 |
| Jul 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 18, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | 3.23% | 24,500 |
| Jul 17, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -6.06% | 20,000 |
| Jul 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6.45% | 12,000 |
| Jul 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -6.06% | 13,600 |
| Jul 10, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 10.00% | 2,000 |
| Jul 9, 2025 | 0.18 | 0.19 | 0.15 | 0.15 | - | -6.25% | 34,000 |
| Jul 8, 2025 | 0.11 | 0.16 | 0.11 | 0.16 | - | 45.45% | 211,500 |
| Jul 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 80,333 |
| Jul 3, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | -8.33% | 35,500 |
| Jul 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 15,000 |
| Jun 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 5,750 |
| Jun 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 25, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | -4.17% | 79,000 |
| Jun 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | - | 34,500 |
| Jun 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 20, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -11.11% | 33,000 |
| Jun 19, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | - | 12.50% | 133,000 |
| Jun 18, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | - | - | 137,900 |
| Jun 17, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -22.58% | 173,500 |
| Jun 16, 2025 | 0.13 | 0.16 | 0.12 | 0.16 | - | 19.23% | 126,500 |
| Jun 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 500 |
| Jun 12, 2025 | 0.12 | 0.15 | 0.12 | 0.13 | - | -3.70% | 51,400 |
| Jun 11, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | -12.90% | 69,500 |
| Jun 10, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | - | 14.81% | 175,950 |
| Jun 9, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | - | 12.50% | 192,035 |
| Jun 6, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | - | 40,000 |
| Jun 5, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | - | -7.69% | 152,000 |
| Jun 4, 2025 | 0.15 | 0.15 | 0.12 | 0.13 | - | -10.34% | 129,000 |
| Jun 3, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -6.45% | 51,000 |
| Jun 2, 2025 | 0.13 | 0.16 | 0.12 | 0.16 | - | -3.13% | 293,500 |
| May 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| May 29, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | - | 14.29% | 14,000 |
| May 28, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | - | -12.50% | 98,710 |
| May 27, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 6.67% | 10,500 |
| May 26, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | -6.25% | 6,000 |
| May 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.23% | 1,850 |