Skip to main content
NU E Power Corp. (CSE: NUE)
Canada flag Canada · Delayed Price · Currency is CAD
0.310
-0.030 (-8.82%)
Dec 20, 2024, 4:00 PM EST

NU E Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.380.390.290.31--8.82%73,224
Dec 19, 20240.330.340.330.34-3.03%29,500
Dec 18, 20240.350.350.330.33--1.49%58,000
Dec 17, 20240.340.340.340.34-1.52%1,300
Dec 16, 20240.330.330.330.33---
Dec 13, 20240.330.330.330.33---
Dec 12, 20240.330.330.330.33--2.94%20,000
Dec 11, 20240.350.350.340.34-3.03%48,000
Dec 10, 20240.330.330.330.33---
Dec 9, 20240.400.400.330.33--5.71%171,800
Dec 6, 20240.350.350.350.35---
Dec 5, 20240.350.350.350.35--1,000
Dec 4, 20240.360.360.350.35-6.06%33,000
Dec 3, 20240.330.350.320.33--67,092
Dec 2, 20240.350.350.330.33--5.71%7,700
Nov 29, 20240.360.360.350.35--10.26%26,500
Nov 28, 20240.350.390.350.39-25.81%4,000
Nov 27, 20240.370.370.310.31--20.51%14,500
Nov 26, 20240.390.390.390.39---
Nov 25, 20240.390.390.390.39-1.30%18,000
Nov 22, 20240.340.390.330.39--1.28%409,600
Nov 21, 20240.350.390.350.39--29,050
Nov 20, 20240.390.390.390.39---
Nov 19, 20240.390.390.390.39---
Nov 18, 20240.410.410.390.39-2.63%210,889
Nov 15, 20240.410.410.380.38--2.56%13,625
Nov 14, 20240.410.410.360.39--2.50%66,500
Nov 13, 20240.410.410.400.40--167,005
Nov 12, 20240.380.430.380.40--118,015
Nov 11, 20240.400.400.400.40--2,000
Nov 8, 20240.440.440.380.40--47,500
Nov 7, 20240.440.440.400.40--4.76%130,500
Nov 6, 20240.420.420.420.42---
Nov 5, 20240.420.420.420.42-3.70%8,000
Nov 4, 20240.400.450.400.41--7.95%251,000
Nov 1, 20240.440.440.410.44--9.28%203,050
Oct 31, 20240.490.490.480.49--1.02%165,796
Oct 30, 20240.490.500.490.49-22.50%110,000
Oct 29, 20240.400.400.400.40---
Oct 28, 20240.400.400.400.40--6.98%12,250
Oct 25, 20240.400.430.400.43-7.50%85,475
Oct 24, 20240.430.430.400.40--10,500
Oct 23, 20240.430.430.390.40--2.44%28,500
Oct 22, 20240.400.490.400.41-2.50%46,581
Oct 21, 20240.420.430.350.40--13.04%685,500
Oct 18, 20240.440.460.440.46-15.00%37,500
Oct 17, 20240.490.490.370.40--18.37%539,021
Oct 16, 20240.490.490.490.49---
Oct 15, 20240.490.490.490.49--3,262
Oct 11, 20240.490.490.490.49---
Oct 10, 20240.370.490.350.49-8.89%52,000
Oct 9, 20240.450.450.450.45-18.42%500
Oct 8, 20240.380.380.380.38---
Oct 7, 20240.380.380.380.38--3.80%8,500
Oct 4, 20240.400.400.360.40--1.25%36,100
Oct 3, 20240.360.400.350.40--55,500
Oct 2, 20240.400.400.400.40--2.44%500
Oct 1, 20240.440.440.410.41-2.50%5,000
Sep 30, 20240.410.410.400.40--18.37%12,081
Sep 27, 20240.400.490.350.49-22.50%20,500
Sep 26, 20240.400.400.400.40--20.00%500
Sep 25, 20240.500.500.500.50--9,500
Sep 24, 20240.550.550.450.50--16.67%11,200
Sep 23, 20240.560.600.560.60--1,000
Sep 20, 20240.600.600.600.60--4,603
Sep 19, 20240.600.600.600.60--3.23%3,010
Sep 18, 20240.650.650.600.62--17.33%11,503
Sep 17, 20240.650.850.650.75-15.38%10,500
Sep 16, 20240.650.650.650.65---
Sep 13, 20240.650.650.650.65---
Sep 12, 20240.650.650.650.65--1,500
Sep 11, 20240.650.650.650.65---
Sep 10, 20240.660.660.650.65--18.75%3,405
Sep 9, 20240.990.990.800.80-14.29%3,503
Sep 6, 20240.700.700.700.70---
Sep 5, 20240.900.900.700.70--30.00%13,954
Sep 4, 20241.091.091.001.00--13.04%10,200
Sep 3, 20241.151.151.151.15---
Aug 30, 20241.151.151.151.15---
Aug 29, 20241.151.151.151.15---
Aug 28, 20241.231.251.151.15--4.17%10,200
Aug 27, 20241.301.401.201.20--7.69%19,200
Aug 26, 20241.381.381.301.30--5.80%2,200
Aug 23, 20241.381.381.381.38--100
Aug 22, 20241.401.401.321.38--4.17%3,629
Aug 21, 20241.551.551.201.44--10.00%256,600