NU E Power Corp. (CSE:NUE)
Canada · Delayed Price · Currency is CAD 0.1750
0.00 (0.00%)
Oct 30, 2025, 11:53 AM EDT
NU E Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 60,300 |
| Oct 28, 2025 | 0.21 | 0.21 | 0.17 | 0.18 | 0.18 | -10.26% | 23,235 |
| Oct 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 18.18% | 5,000 |
| Oct 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 1,500 |
| Oct 21, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 3.03% | 10,500 |
| Oct 20, 2025 | 0.18 | 0.20 | 0.17 | 0.17 | 0.17 | -8.33% | 171,713 |
| Oct 17, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 193,900 |
| Oct 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 80,000 |
| Oct 15, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 213,880 |
| Oct 14, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 116,570 |
| Oct 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 85,000 |
| Oct 9, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | - | 165,250 |
| Oct 8, 2025 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -5.56% | 221,500 |
| Oct 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 65,500 |
| Oct 6, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | - | 32,000 |
| Oct 3, 2025 | 0.18 | 0.19 | 0.16 | 0.19 | 0.19 | 11.76% | 59,577 |
| Oct 2, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 164,500 |
| Oct 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.34% | 146,000 |
| Sep 30, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -3.33% | 9,000 |
| Sep 29, 2025 | 0.17 | 0.18 | 0.15 | 0.15 | 0.15 | 3.45% | 142,000 |
| Sep 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.45% | 6,000 |
| Sep 25, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 23,817 |
| Sep 24, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.34% | 8,500 |
| Sep 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 15,500 |
| Sep 22, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 1,000 |
| Sep 19, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 39,400 |
| Sep 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,500 |
| Sep 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 3,500 |
| Sep 16, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -9.38% | 57,500 |
| Sep 15, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 15,000 |
| Sep 12, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -3.03% | 24,250 |
| Sep 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 18,000 |
| Sep 10, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 110,500 |
| Sep 9, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | - | 63,500 |
| Sep 8, 2025 | 0.21 | 0.21 | 0.16 | 0.16 | 0.16 | - | 50,000 |
| Sep 5, 2025 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | - | 58,500 |
| Sep 4, 2025 | 0.19 | 0.19 | 0.15 | 0.16 | 0.16 | 6.67% | 82,000 |
| Sep 3, 2025 | 0.22 | 0.22 | 0.14 | 0.15 | 0.15 | 3.45% | 47,500 |
| Sep 2, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 11.54% | 2,000 |
| Aug 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -25.71% | 5,500 |
| Aug 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.06% | 500 |
| Aug 27, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 17.86% | 14,000 |
| Aug 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% | 4,125 |
| Aug 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 31,000 |
| Aug 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 24,343 |
| Aug 19, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 18,000 |
| Aug 14, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | - | 26,000 |
| Aug 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 16,900 |
| Aug 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% | 5,000 |
| Aug 7, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 7,029 |