NU E Power Corp. (CSE:NUE)
Canada flag Canada · Delayed Price · Currency is CAD
0.1700
0.00 (0.00%)
Oct 9, 2025, 4:00 PM EDT

NU E Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.180.190.160.170.17-5.56%221,500
Oct 7, 20250.180.180.180.180.18-5.26%65,500
Oct 6, 20250.160.190.160.190.19-32,000
Oct 3, 20250.180.190.160.190.1911.76%59,577
Oct 2, 20250.170.170.160.170.176.25%164,500
Oct 1, 20250.160.160.160.160.1610.34%146,000
Sep 30, 20250.160.170.150.150.15-3.33%9,000
Sep 29, 20250.170.180.150.150.153.45%142,000
Sep 26, 20250.150.150.150.150.15-6.45%6,000
Sep 25, 20250.150.160.150.160.16-3.13%23,817
Sep 24, 20250.150.160.150.160.1610.34%8,500
Sep 23, 20250.150.150.150.150.153.57%15,500
Sep 22, 20250.150.150.140.140.14-3.45%1,000
Sep 19, 20250.140.150.140.150.15-3.33%39,400
Sep 18, 20250.150.150.150.150.15-5,500
Sep 17, 20250.150.150.150.150.153.45%3,500
Sep 16, 20250.140.160.140.150.15-9.38%57,500
Sep 15, 20250.150.160.150.160.16-15,000
Sep 12, 20250.170.170.150.160.16-3.03%24,250
Sep 11, 20250.170.170.170.170.17-18,000
Sep 10, 20250.160.170.160.170.173.13%110,500
Sep 9, 20250.200.200.160.160.16-63,500
Sep 8, 20250.210.210.160.160.16-50,000
Sep 5, 20250.180.180.150.160.16-58,500
Sep 4, 20250.190.190.150.160.166.67%82,000
Sep 3, 20250.220.220.140.150.153.45%47,500
Sep 2, 20250.130.150.130.150.1511.54%2,000
Aug 29, 20250.130.130.130.130.13-25.71%5,500
Aug 28, 20250.180.180.180.180.186.06%500
Aug 27, 20250.170.170.160.170.1717.86%14,000
Aug 26, 20250.140.140.140.140.1416.67%4,125
Aug 22, 20250.120.120.120.120.12-31,000
Aug 21, 20250.120.120.120.120.12-24,343
Aug 19, 20250.140.140.120.120.12-11.11%18,000
Aug 14, 20250.120.140.120.140.14-26,000
Aug 13, 20250.140.140.140.140.14-3.57%16,900
Aug 11, 20250.140.140.140.140.1416.67%5,000
Aug 7, 20250.130.130.120.120.12-4.00%7,029
Aug 6, 20250.130.130.130.130.13-3.85%16,500
Aug 5, 20250.130.130.130.130.13-13.33%500
Aug 1, 20250.150.150.130.150.1511.11%15,001
Jul 31, 20250.140.140.140.140.14-10.00%5,000
Jul 29, 20250.150.150.150.150.1515.38%4,000
Jul 28, 20250.130.140.130.130.13-23.53%15,500
Jul 25, 20250.160.170.160.170.1717.24%4,500
Jul 24, 20250.150.150.150.150.15-9.38%53,000
Jul 23, 20250.160.160.160.160.16-3.03%31,000
Jul 22, 20250.160.200.160.170.173.13%215,000
Jul 18, 20250.170.170.160.160.163.23%24,500
Jul 17, 20250.170.170.160.160.16-6.06%20,000