NU E Power Corp. (CSE:NUE)
Canada flag Canada · Delayed Price · Currency is CAD
0.1950
-0.0050 (-2.50%)
Apr 24, 2025, 9:30 AM EDT

NU E Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.180.200.170.20--2.50%50,500
Apr 23, 20250.200.200.180.20-2.56%93,000
Apr 22, 20250.200.210.190.20--2.50%163,400
Apr 21, 20250.240.240.200.20--4.76%27,000
Apr 17, 20250.220.230.210.21--4.55%117,399
Apr 16, 20250.220.250.220.22--8.33%29,800
Apr 15, 20250.250.250.240.24--11,000
Apr 14, 20250.240.250.240.24--21,600
Apr 11, 20250.270.270.210.24--11.11%159,606
Apr 10, 20250.270.270.270.27-3.85%38,264
Apr 9, 20250.260.270.240.26--85,900
Apr 8, 20250.250.260.230.26-4.00%49,000
Apr 7, 20250.220.260.220.25--3.85%170,545
Apr 4, 20250.250.270.240.26--10.34%164,800
Apr 3, 20250.280.290.250.29-3.57%72,963
Apr 2, 20250.280.300.270.28--13.85%84,900
Apr 1, 20250.310.340.260.33-10.17%981,500
Mar 31, 20250.360.390.290.30--14.49%516,875
Mar 28, 20250.400.400.310.35--13.75%72,002
Mar 27, 20250.420.420.380.40--6.98%251,100
Mar 26, 20250.440.440.390.43--209,500
Mar 25, 20250.440.440.380.43--4.44%254,001
Mar 24, 20250.400.450.380.45-13.92%244,396
Mar 21, 20250.390.400.350.40-1.28%152,493
Mar 20, 20250.390.400.370.39--121,736
Mar 19, 20250.400.420.360.39-2.63%162,487
Mar 18, 20250.430.440.380.38--11.63%57,256
Mar 17, 20250.500.500.400.43--8.51%313,585
Mar 14, 20250.480.480.440.47-8.05%268,812
Mar 13, 20250.330.440.310.44-27.94%252,231
Mar 12, 20250.290.340.290.34-13.33%160,530
Mar 11, 20250.250.300.250.30-20.00%245,736
Mar 10, 20250.280.280.240.25--12.28%86,700
Mar 7, 20250.310.320.290.29--8.06%170,503
Mar 6, 20250.340.340.300.31--11.43%180,185
Mar 5, 20250.340.360.330.35-4.48%193,850
Mar 4, 20250.340.350.330.34--4.29%136,911
Mar 3, 20250.370.380.340.35--2.78%149,595
Feb 28, 20250.410.410.320.36--10.00%612,080
Feb 27, 20250.320.420.290.40-33.33%1,039,902
Feb 26, 20250.470.480.300.30--33.33%1,010,979
Feb 25, 20250.500.500.450.45--10.00%271,975
Feb 24, 20250.540.540.470.50--5.66%149,703
Feb 21, 20250.570.580.500.53--11.67%183,149
Feb 20, 20250.550.600.500.60-9.09%283,226
Feb 19, 20250.570.570.490.55--5.17%316,981
Feb 18, 20250.610.610.540.58--3.33%206,800
Feb 14, 20250.580.620.560.60-7.14%326,214
Feb 13, 20250.610.610.560.56--9.68%191,793
Feb 12, 20250.620.620.580.62--3.13%226,500