Skip to main content
logo
NU E Power Corp. (CSE:NUE)
Canada flag Canada · Delayed Price · Currency is CAD
0.1350
0.00 (0.00%)
May 1, 2026, 2:25 PM EST

NU E Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.150.150.130.140.14-6.90%95,010
Apr 29, 20260.140.150.140.150.153.57%52,000
Apr 28, 20260.150.150.140.140.143.70%7,333
Apr 27, 20260.140.140.140.140.14-6.90%21,000
Apr 24, 20260.140.150.140.150.153.57%125,525
Apr 23, 20260.130.140.130.140.14-108,000
Apr 22, 20260.140.140.140.140.143.70%5,000
Apr 21, 20260.140.140.140.140.143.85%7,000
Apr 20, 20260.130.130.130.130.13-3.70%25,000
Apr 17, 20260.140.140.140.140.14-3.57%20,500
Apr 16, 20260.140.140.140.140.14-7,000
Apr 15, 20260.140.140.140.140.14-14,500
Apr 13, 20260.140.140.140.140.143.70%16,644
Apr 9, 20260.140.140.140.140.148.00%9,500
Apr 2, 20260.120.130.120.130.134.17%40,000
Apr 1, 20260.130.130.110.120.12-14.29%75,601
Mar 31, 20260.140.140.140.140.1421.74%7,500
Mar 30, 20260.120.120.120.120.12-4.17%7,000
Mar 27, 20260.110.120.110.120.124.35%14,329
Mar 26, 20260.110.120.110.120.12-91,500
Mar 25, 20260.120.120.120.120.12-4.17%121,000
Mar 23, 20260.120.120.120.120.12-4.00%13,500
Mar 20, 20260.140.140.130.130.13-7.41%70,462
Mar 19, 20260.140.140.140.140.148.00%12,000
Mar 18, 20260.130.130.130.130.13-5,815
Mar 16, 20260.130.130.130.130.13-3.85%10,500
Mar 13, 20260.130.130.130.130.13-1,000
Mar 12, 20260.140.140.130.130.13-7.14%147,510
Mar 11, 20260.150.160.140.140.14-6.67%89,500
Mar 10, 20260.170.170.150.150.15-6.25%244,250
Mar 9, 20260.160.160.160.160.16-5.88%7,012
Mar 4, 20260.170.170.170.170.17-6,000
Mar 3, 20260.180.180.170.170.17-8.11%76,786
Mar 2, 20260.170.190.150.190.19-2.63%54,704
Feb 27, 20260.190.190.190.190.19-2.56%28,000
Feb 26, 20260.200.200.200.200.208.33%1,010
Feb 25, 20260.180.180.180.180.18-5.26%3,000
Feb 23, 20260.190.190.190.190.198.57%37,177
Feb 19, 20260.180.180.180.180.18-2,000
Feb 18, 20260.180.180.180.180.18-2.78%14,000
Feb 17, 20260.190.190.180.180.18-12.20%42,500
Feb 12, 20260.200.210.200.210.215.13%28,500
Feb 11, 20260.200.200.190.200.20-189,500
Feb 9, 20260.200.200.200.200.20-23.53%56,550
Feb 5, 20260.190.260.190.260.2621.43%42,500
Feb 4, 20260.220.220.210.210.2110.53%1,150
Feb 2, 20260.200.200.190.190.19-7.32%9,100
Jan 30, 20260.210.210.200.210.21-6.82%62,634
Jan 29, 20260.220.220.220.220.22-4.35%6,305
Jan 28, 20260.240.240.220.230.232.22%174,111