NU E Power Corp. (CSE:NUE)
Canada · Delayed Price · Currency is CAD 0.1550
-0.0050 (-3.13%)
At close: Jun 22, 2026
NU E Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 69,500 |
| Jun 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 120,000 |
| Jun 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 32,500 |
| Jun 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 21,000 |
| Jun 16, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 42,400 |
| Jun 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 207,003 |
| Jun 12, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 259,000 |
| Jun 11, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 60,500 |
| Jun 10, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 116,000 |
| Jun 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 71,500 |
| Jun 8, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -11.43% | 349,500 |
| Jun 5, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | - | 1,027,000 |
| Jun 4, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 2.94% | 168,500 |
| Jun 3, 2026 | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | 17.24% | 352,300 |
| Jun 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |
| Jun 1, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | -3.33% | 498,930 |
| May 29, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 328,000 |
| May 28, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 190,770 |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 72,000 |
| May 26, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 261,500 |
| May 25, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 117,000 |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 33,000 |
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 67,500 |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 20,000 |
| May 19, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 120,500 |
| May 15, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 15.38% | 91,200 |
| May 14, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -10.34% | 32,000 |
| May 13, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 10,000 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,008 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 500 |
| May 8, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 20,462 |
| May 7, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 16.67% | 69,000 |
| May 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 587,833 |
| May 5, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 215,500 |
| May 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,383 |
| May 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5,000 |
| Apr 30, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -6.90% | 95,010 |
| Apr 29, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 52,000 |
| Apr 28, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 7,333 |
| Apr 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.90% | 21,000 |
| Apr 24, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 125,525 |
| Apr 23, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 108,000 |
| Apr 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 5,000 |
| Apr 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 7,000 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 25,000 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 20,500 |
| Apr 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7,000 |
| Apr 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 14,500 |
| Apr 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 16,644 |
| Apr 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.00% | 9,500 |