NU E Power Corp. (CSE:NUE)
Canada · Delayed Price · Currency is CAD 0.1600
+0.0050 (3.23%)
At close: Aug 28, 2026
NU E Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 36,000 |
| Aug 27, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 345,000 |
| Aug 26, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 92,828 |
| Aug 25, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 7.41% | 190,000 |
| Aug 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 79,550 |
| Aug 20, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 24,929 |
| Aug 19, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 34,000 |
| Aug 18, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 88,300 |
| Aug 17, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | - | 67,500 |
| Aug 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 94,715 |
| Aug 13, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 66,500 |
| Aug 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 137,500 |
| Aug 11, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.33% | 54,000 |
| Aug 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 2,000 |
| Aug 7, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 114,000 |
| Aug 6, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 12,500 |
| Aug 5, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 16,000 |
| Aug 4, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 7,800 |
| Jul 31, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 10.34% | 151,000 |
| Jul 30, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 252,500 |
| Jul 29, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | - | 203,000 |
| Jul 28, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 91,000 |
| Jul 27, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 152,000 |
| Jul 24, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | - | 162,500 |
| Jul 23, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 3.33% | 18,000 |
| Jul 22, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 42,000 |
| Jul 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 78,000 |
| Jul 20, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 108,501 |
| Jul 17, 2026 | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | 13.33% | 467,000 |
| Jul 16, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 240,006 |
| Jul 15, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | - | 140,500 |
| Jul 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 68,200 |
| Jul 13, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 6.67% | 317,000 |
| Jul 10, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -9.09% | 58,010 |
| Jul 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 27,500 |
| Jul 8, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | - | 104,500 |
| Jul 7, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 6.25% | 918,500 |
| Jul 6, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 382,500 |
| Jul 3, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 22,500 |
| Jul 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 32,000 |
| Jun 30, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 226,500 |
| Jun 29, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 564,916 |
| Jun 26, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 79,500 |
| Jun 25, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 14.81% | 544,500 |
| Jun 24, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.90% | 366,500 |
| Jun 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.45% | 80,000 |
| Jun 22, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 69,500 |
| Jun 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 120,000 |
| Jun 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 32,500 |
| Jun 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 21,000 |