NU E Power Corp. (CSE:NUE)
Canada · Delayed Price · Currency is CAD 0.1500
-0.0100 (-6.25%)
Jul 21, 2026, 3:52 PM EST
NU E Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.13% | - |
| Jul 20, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 108,501 |
| Jul 17, 2026 | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | 13.33% | 467,000 |
| Jul 16, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 240,006 |
| Jul 15, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | - | 140,500 |
| Jul 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 68,200 |
| Jul 13, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 6.67% | 317,000 |
| Jul 10, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -9.09% | 58,010 |
| Jul 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 27,500 |
| Jul 8, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | - | 104,500 |
| Jul 7, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 6.25% | 918,500 |
| Jul 6, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 382,500 |
| Jul 3, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 22,500 |
| Jul 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 32,000 |
| Jun 30, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 226,500 |
| Jun 29, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 564,916 |
| Jun 26, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 79,500 |
| Jun 25, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 14.81% | 544,500 |
| Jun 24, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.90% | 366,500 |
| Jun 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.45% | 80,000 |
| Jun 22, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 69,500 |
| Jun 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 120,000 |
| Jun 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 32,500 |
| Jun 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 21,000 |
| Jun 16, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 42,400 |
| Jun 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 207,003 |
| Jun 12, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 259,000 |
| Jun 11, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 60,500 |
| Jun 10, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 116,000 |
| Jun 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 71,500 |
| Jun 8, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -11.43% | 349,500 |
| Jun 5, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | - | 1,027,000 |
| Jun 4, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 2.94% | 168,500 |
| Jun 3, 2026 | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | 17.24% | 352,300 |
| Jun 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |
| Jun 1, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | -3.33% | 498,930 |
| May 29, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 328,000 |
| May 28, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 190,770 |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 72,000 |
| May 26, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 261,500 |
| May 25, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 117,000 |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 33,000 |
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 67,500 |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 20,000 |
| May 19, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 120,500 |
| May 15, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 15.38% | 91,200 |
| May 14, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -10.34% | 32,000 |
| May 13, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 10,000 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,008 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 500 |