Nuran Wireless Inc. (CSE:NUR)
Canada · Delayed Price · Currency is CAD 4.300
0.00 (0.00%)
Apr 10, 2026, 10:53 AM EST
Nuran Wireless Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 250 |
| Apr 9, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 100 |
| Apr 8, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 258 |
| Apr 7, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 200 |
| Apr 6, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 100 |
| Apr 2, 2026 | 4.35 | 4.35 | 4.30 | 4.30 | 4.30 | -1.15% | 200 |
| Mar 30, 2026 | 4.47 | 4.47 | 4.35 | 4.35 | 4.35 | 6.10% | 550 |
| Mar 27, 2026 | 5.00 | 5.00 | 4.00 | 4.10 | 4.10 | -18.00% | 3,663 |
| Mar 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 159 |
| Mar 23, 2026 | 5.20 | 5.20 | 5.00 | 5.00 | 5.00 | -4.76% | 301 |
| Mar 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 206 |
| Mar 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 200 |
| Mar 18, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | -4.55% | 200 |
| Mar 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 100 |
| Mar 16, 2026 | 5.70 | 5.70 | 5.50 | 5.50 | 5.50 | -3.51% | 2,246 |
| Mar 12, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.04% | 120 |
| Mar 9, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -3.19% | 137 |
| Mar 5, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -2.46% | 138 |
| Mar 4, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.84% | 116 |
| Mar 3, 2026 | 3.96 | 5.99 | 3.96 | 5.99 | 5.99 | 55.58% | 2,020 |
| Mar 2, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 103 |
| Feb 26, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 4.05% | 200 |
| Feb 25, 2026 | 3.82 | 3.82 | 3.65 | 3.70 | 3.70 | -2.63% | 1,041 |
| Feb 20, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 100 |
| Feb 17, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 245 |
| Feb 12, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 3.80 | 2.70% | 773 |
| Feb 11, 2026 | 3.71 | 3.71 | 3.70 | 3.70 | 3.70 | -0.27% | 400 |
| Feb 9, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.64% | 100 |
| Jan 28, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 4.29% | 329 |
| Jan 27, 2026 | 3.53 | 3.53 | 3.50 | 3.50 | 3.50 | -0.85% | 241 |
| Jan 26, 2026 | 3.40 | 3.53 | 3.40 | 3.53 | 3.53 | 3.82% | 1,075 |
| Jan 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.45% | 1,011 |
| Jan 21, 2026 | 3.30 | 3.45 | 3.30 | 3.45 | 3.45 | 7.81% | 585 |
| Jan 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 300 |
| Jan 14, 2026 | 3.25 | 3.25 | 3.20 | 3.20 | 3.20 | 6.67% | 400 |
| Jan 13, 2026 | 2.69 | 3.00 | 2.69 | 3.00 | 3.00 | 13.64% | 2,418 |
| Jan 12, 2026 | 2.51 | 2.64 | 2.51 | 2.64 | 2.64 | 6.45% | 1,937 |
| Jan 9, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 4.20% | 472 |
| Jan 8, 2026 | 2.48 | 2.48 | 2.38 | 2.38 | 2.38 | -4.80% | 1,083 |
| Jan 7, 2026 | 2.51 | 2.51 | 2.50 | 2.50 | 2.50 | -0.40% | 755 |
| Jan 6, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 1.21% | 600 |
| Jan 5, 2026 | 2.52 | 2.52 | 2.48 | 2.48 | 2.48 | -0.80% | 800 |
| Jan 2, 2026 | 2.51 | 2.55 | 2.50 | 2.50 | 2.50 | - | 1,423 |
| Dec 31, 2025 | 2.58 | 2.58 | 2.50 | 2.50 | 2.50 | -3.10% | 2,000 |
| Dec 30, 2025 | 2.55 | 2.58 | 2.55 | 2.58 | 2.58 | 1.18% | 400 |
| Dec 29, 2025 | 2.60 | 2.60 | 2.55 | 2.55 | 2.55 | -3.04% | 893 |
| Dec 24, 2025 | 2.65 | 2.65 | 2.63 | 2.63 | 2.63 | -0.75% | 200 |
| Dec 23, 2025 | 2.73 | 2.73 | 2.60 | 2.65 | 2.65 | -4.68% | 645 |
| Dec 22, 2025 | 2.62 | 2.78 | 2.60 | 2.78 | 2.78 | 6.11% | 1,267 |
| Dec 19, 2025 | 2.70 | 2.70 | 2.40 | 2.62 | 2.62 | -3.32% | 2,916 |