Skip to main content
Nuran Wireless Inc. (CSE: NUR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
Jan 31, 2025, 4:00 PM EST

Nuran Wireless Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.080.080.070.08-7.14%48,000
Jan 30, 20250.080.080.070.07--6.67%54,000
Jan 29, 20250.080.080.080.08--52,000
Jan 28, 20250.080.080.080.08--23,000
Jan 27, 20250.080.080.070.08--169,833
Jan 24, 20250.080.080.080.08--153,200
Jan 23, 20250.080.080.080.08--320,890
Jan 22, 20250.080.080.080.08--9,000
Jan 21, 20250.080.080.080.08--82,000
Jan 20, 20250.080.080.080.08--73,000
Jan 17, 20250.080.080.080.08--145,333
Jan 16, 20250.080.080.080.08--98,238
Jan 15, 20250.080.080.080.08--11,001
Jan 14, 20250.090.090.080.08--6.25%210,788
Jan 13, 20250.080.080.080.08-6.67%125,922
Jan 10, 20250.070.080.070.08-7.14%346,400
Jan 9, 20250.070.080.070.07--6.67%372,597
Jan 8, 20250.080.080.080.08--92,499
Jan 7, 20250.090.090.080.08--6.25%122,000
Jan 6, 20250.090.090.080.08--39,950
Jan 3, 20250.080.080.080.08--13,000
Jan 2, 20250.080.080.080.08-6.67%295,424
Dec 31, 20240.080.080.080.08-7.14%66,500
Dec 30, 20240.090.090.070.07--12.50%592,295
Dec 27, 20240.080.090.080.08--92,560
Dec 24, 20240.080.090.080.08--5.88%282,119
Dec 23, 20240.090.090.080.09--5.56%144,976
Dec 20, 20240.090.090.080.09-12.50%34,909
Dec 19, 20240.090.090.080.08--9,250
Dec 18, 20240.090.090.080.08--68,010
Dec 17, 20240.090.090.080.08--5.88%29,049
Dec 16, 20240.080.090.080.09-6.25%381,146
Dec 13, 20240.090.090.080.08--28,840
Dec 12, 20240.090.090.080.08--14,000
Dec 11, 20240.080.080.080.08--55,900
Dec 10, 20240.090.090.080.08--5.88%58,220
Dec 9, 20240.090.090.090.09--60,872
Dec 6, 20240.090.090.080.09--21,240
Dec 5, 20240.090.090.080.09--86,000
Dec 4, 20240.080.090.080.09--14,900
Dec 3, 20240.090.090.080.09--89,000
Dec 2, 20240.090.090.090.09--19,556
Nov 29, 20240.100.100.090.09--5.56%150,626
Nov 28, 20240.100.100.090.09--53,779
Nov 27, 20240.090.100.090.09--22,000
Nov 26, 20240.100.100.090.09--5.26%104,111
Nov 25, 20240.090.100.090.10-11.76%30,000
Nov 22, 20240.090.090.090.09--110,537
Nov 21, 20240.090.090.090.09--64,000
Nov 20, 20240.090.090.090.09--5.56%80,693
Nov 19, 20240.090.090.090.09--12,750
Nov 18, 20240.100.100.090.09--29,800
Nov 15, 20240.090.090.090.09--25,700
Nov 14, 20240.100.100.090.09--313,000
Nov 13, 20240.100.100.090.09--5.26%145,845
Nov 12, 20240.100.100.100.10--5.00%280,750
Nov 11, 20240.100.100.100.10--120,600
Nov 8, 20240.100.110.100.10--121,535
Nov 7, 20240.100.100.100.10-5.26%137,825
Nov 6, 20240.100.100.100.10--81,323
Nov 5, 20240.110.110.100.10--9.52%219,900
Nov 4, 20240.110.110.100.11-5.00%113,502
Nov 1, 20240.110.110.100.10--16,729
Oct 31, 20240.100.110.100.10-5.26%222,009
Oct 30, 20240.100.100.100.10--104,000
Oct 29, 20240.100.100.090.10--88,567
Oct 28, 20240.100.100.100.10--5.00%35,450
Oct 25, 20240.100.100.100.10--12,000
Oct 24, 20240.100.100.100.10--46,500
Oct 23, 20240.100.100.100.10--79,200
Oct 22, 20240.100.100.090.10-5.26%76,080
Oct 21, 20240.110.110.100.10--345,075
Oct 18, 20240.100.120.100.10--5.00%188,500
Oct 17, 20240.100.100.100.10-5.26%66,063
Oct 16, 20240.100.100.090.10--5.00%203,155
Oct 15, 20240.110.110.100.10--166,500
Oct 11, 20240.100.100.100.10--32,915
Oct 10, 20240.100.100.100.10--9,000
Oct 9, 20240.110.110.100.10--350,334
Oct 8, 20240.100.100.100.10--45,300
Oct 7, 20240.110.110.100.10--4.76%159,144
Oct 4, 20240.100.110.100.11-5.00%140,500
Oct 3, 20240.100.110.100.10--159,641
Oct 2, 20240.110.110.100.10--4.76%65,306
Oct 1, 20240.110.110.100.11-5.00%52,000
Sep 30, 20240.110.110.100.10--107,000
Sep 27, 20240.110.110.100.10-5.26%93,000
Sep 26, 20240.110.110.090.10--9.52%239,780
Sep 25, 20240.110.110.110.11--113,737
Sep 24, 20240.110.110.100.11--281,318
Sep 23, 20240.110.110.110.11--96,019
Sep 20, 20240.120.120.110.11--4.55%92,000
Sep 19, 20240.120.120.110.11--84,396
Sep 18, 20240.130.130.110.11--8.33%181,199
Sep 17, 20240.120.130.120.12-9.09%211,869
Sep 16, 20240.120.120.110.11--142,450
Sep 13, 20240.120.120.110.11--206,460
Sep 12, 20240.130.140.110.11--12.00%227,677
Sep 11, 20240.130.130.130.13--25,722
Sep 10, 20240.130.130.130.13--3.85%85,657