Nuran Wireless Inc. (CSE:NUR)
Canada · Delayed Price · Currency is CAD 3.400
+0.390 (12.96%)
Jan 20, 2026, 1:13 PM EST
Nuran Wireless Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 3.25 | 3.25 | 3.20 | 3.20 | 3.20 | 6.67% | 400 |
| Jan 13, 2026 | 2.69 | 3.00 | 2.69 | 3.00 | 3.00 | 13.64% | 2,418 |
| Jan 12, 2026 | 2.51 | 2.64 | 2.51 | 2.64 | 2.64 | 6.45% | 1,937 |
| Jan 9, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 4.20% | 472 |
| Jan 8, 2026 | 2.48 | 2.48 | 2.38 | 2.38 | 2.38 | -4.80% | 1,083 |
| Jan 7, 2026 | 2.51 | 2.51 | 2.50 | 2.50 | 2.50 | -0.40% | 755 |
| Jan 6, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 1.21% | 600 |
| Jan 5, 2026 | 2.52 | 2.52 | 2.48 | 2.48 | 2.48 | -0.80% | 800 |
| Jan 2, 2026 | 2.51 | 2.55 | 2.50 | 2.50 | 2.50 | - | 1,423 |
| Dec 31, 2025 | 2.58 | 2.58 | 2.50 | 2.50 | 2.50 | -3.10% | 2,000 |
| Dec 30, 2025 | 2.55 | 2.58 | 2.55 | 2.58 | 2.58 | 1.18% | 400 |
| Dec 29, 2025 | 2.60 | 2.60 | 2.55 | 2.55 | 2.55 | -3.04% | 893 |
| Dec 24, 2025 | 2.65 | 2.65 | 2.63 | 2.63 | 2.63 | -0.75% | 200 |
| Dec 23, 2025 | 2.73 | 2.73 | 2.60 | 2.65 | 2.65 | -4.68% | 645 |
| Dec 22, 2025 | 2.62 | 2.78 | 2.60 | 2.78 | 2.78 | 6.11% | 1,267 |
| Dec 19, 2025 | 2.70 | 2.70 | 2.40 | 2.62 | 2.62 | -3.32% | 2,916 |
| Dec 18, 2025 | 2.75 | 2.75 | 2.71 | 2.71 | 2.71 | -1.45% | 1,102 |
| Dec 17, 2025 | 3.00 | 3.00 | 2.65 | 2.75 | 2.75 | -8.33% | 2,570 |
| Dec 16, 2025 | 3.16 | 3.30 | 3.00 | 3.00 | 3.00 | -4.76% | 6,212 |
| Dec 15, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -10.00% | 196 |
| Dec 12, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 13.27% | 125 |
| Dec 11, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.00% | 100 |
| Dec 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -25.00% | 382 |
| Dec 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -11.11% | - |
| Dec 8, 2025 | 4.50 | 4.50 | 3.00 | 4.50 | 4.50 | - | 4,445 |
| Dec 5, 2025 | 7.50 | 7.50 | 4.50 | 4.50 | 4.50 | -25.00% | 501 |
| Dec 4, 2025 | 7.50 | 7.50 | 6.00 | 6.00 | 6.00 | -20.00% | 13 |
| Dec 3, 2025 | 6.00 | 7.50 | 6.00 | 7.50 | 7.50 | 25.00% | 563 |
| Dec 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 369 |
| Dec 1, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 2,898 |
| Nov 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 33.33% | 6 |
| Nov 27, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -25.00% | 278 |
| Nov 26, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 6 |
| Nov 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 3 |
| Nov 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 4 |
| Nov 21, 2025 | 6.00 | 6.00 | 4.50 | 6.00 | 6.00 | - | 487 |
| Nov 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 21 |
| Nov 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 3 |
| Nov 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 3 |
| Nov 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 6 |
| Nov 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 6 |
| Nov 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 33 |
| Nov 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 6 |
| Nov 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 6 |
| Nov 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 4 |
| Nov 7, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 33.33% | 39 |
| Nov 6, 2025 | 6.00 | 6.00 | 4.50 | 4.50 | 4.50 | -25.00% | 173 |
| Nov 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 59 |
| Nov 4, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 83 |
| Nov 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,945 |