Skip to main content
/
Nuran Wireless Inc. (CSE:NUR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0050 (-5.00%)
Jun 4, 2025, 3:56 PM EDT

Nuran Wireless Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 28, 2015→Jun 3, 2025Max ▾Jan '16Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jan '21Jul '21Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252016​20162018​20182020​20202022​20222024​202402.0004.0006.008.0010.000.100

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20250.110.110.100.10--251,700
Jun 2, 20250.100.100.100.10--2.44%59,846
May 30, 20250.110.110.100.10--6.82%308,324
May 29, 20250.100.120.100.11-15.79%659,449
May 28, 20250.100.100.090.10--189,000
May 27, 20250.100.100.090.10-5.56%214,500
May 26, 20250.090.090.090.09--188,000
May 23, 20250.090.100.090.09--5.26%36,000
May 22, 20250.100.100.090.10-5.56%6,000
May 21, 20250.090.090.090.09--2.70%132,700
May 20, 20250.100.100.090.09--2.63%42,920
May 16, 20250.090.100.090.10-5.56%166,921
May 15, 20250.090.100.090.09--5.26%184,000
May 14, 20250.100.100.090.10-2.70%223,083
May 13, 20250.100.100.090.09-2.78%353,529
May 12, 20250.090.090.090.09-5.88%476,700
May 9, 20250.090.090.090.09--52,000
May 8, 20250.090.090.090.09--2.86%90,000
May 7, 20250.090.090.080.09-9.37%372,761
May 6, 20250.090.090.080.08--5.88%182,225
May 5, 20250.090.090.090.09--91,010
May 2, 20250.100.100.090.09--10.53%299,336
May 1, 20250.100.100.100.10-5.56%327,000
Apr 30, 20250.090.100.090.09-5.88%350,502
Apr 29, 20250.090.090.090.09-6.25%33,000
Apr 28, 20250.080.080.080.08-6.67%137,000
Apr 25, 20250.080.080.080.08--217,000
Apr 24, 20250.080.080.080.08--6.25%165,850
Apr 23, 20250.080.080.080.08--251,525
Apr 22, 20250.080.080.080.08--58,100
Apr 21, 20250.080.080.080.08--8,000
Apr 17, 20250.080.080.080.08--215,235
Apr 16, 20250.080.080.080.08--136,000
Apr 15, 20250.080.080.080.08--81,500
Apr 14, 20250.080.080.080.08-6.67%91,000
Apr 11, 20250.080.080.070.08--152,267
Apr 10, 20250.080.080.080.08--538,005
Apr 9, 20250.080.090.080.08--6.25%327,000
Apr 8, 20250.090.090.080.08--147,900
Apr 7, 20250.080.080.080.08--152,351
Apr 4, 20250.090.090.080.08--5.88%424,900
Apr 3, 20250.090.090.090.09-6.25%22,000
Apr 2, 20250.090.090.080.08--215,275
Apr 1, 20250.090.090.080.08--5.88%222,454
Mar 31, 20250.080.090.080.09-6.25%118,500
Mar 28, 20250.080.080.080.08-6.67%31,160
Mar 27, 20250.080.080.080.08--25,000
Mar 26, 20250.080.080.080.08--11,400
Mar 25, 20250.080.080.080.08--94,600
Mar 24, 20250.080.080.080.08--30,605