Skip to main content
Nuran Wireless Inc. (CSE:NUR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Apr 25, 2025, 3:04 PM EDT

Nuran Wireless Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.080.080.080.08--217,000
Apr 24, 20250.080.080.080.08--6.25%165,850
Apr 23, 20250.080.080.080.08--251,525
Apr 22, 20250.080.080.080.08--58,100
Apr 21, 20250.080.080.080.08--8,000
Apr 17, 20250.080.080.080.08--215,235
Apr 16, 20250.080.080.080.08--136,000
Apr 15, 20250.080.080.080.08--81,500
Apr 14, 20250.080.080.080.08-6.67%91,000
Apr 11, 20250.080.080.070.08--152,267
Apr 10, 20250.080.080.080.08--538,005
Apr 9, 20250.080.090.080.08--6.25%327,000
Apr 8, 20250.090.090.080.08--147,900
Apr 7, 20250.080.080.080.08--152,351
Apr 4, 20250.090.090.080.08--5.88%424,900
Apr 3, 20250.090.090.090.09-6.25%22,000
Apr 2, 20250.090.090.080.08--215,275
Apr 1, 20250.090.090.080.08--5.88%222,454
Mar 31, 20250.080.090.080.09-6.25%118,500
Mar 28, 20250.080.080.080.08-6.67%31,160
Mar 27, 20250.080.080.080.08--25,000
Mar 26, 20250.080.080.080.08--11,400
Mar 25, 20250.080.080.080.08--94,600
Mar 24, 20250.080.080.080.08--30,605
Mar 21, 20250.080.090.080.08--6.25%212,866
Mar 20, 20250.080.080.080.08-6.67%119,500
Mar 19, 20250.080.080.080.08--20,430
Mar 18, 20250.080.080.070.08--19,000
Mar 17, 20250.080.080.080.08--202,500
Mar 14, 20250.070.080.070.08--79,600
Mar 13, 20250.070.080.070.08-7.14%14,026
Mar 12, 20250.080.080.070.07--114,142
Mar 11, 20250.080.080.070.07--64,286
Mar 10, 20250.080.080.070.07--6.67%362,843
Mar 7, 20250.080.080.080.08--6.25%192,000
Mar 6, 20250.080.080.080.08-6.67%5,000
Mar 5, 20250.090.090.080.08--6.25%117,575
Mar 4, 20250.080.080.080.08--2,000
Mar 3, 20250.070.080.070.08-6.67%81,762
Feb 28, 20250.080.080.080.08--131,500
Feb 27, 20250.080.080.080.08-7.14%55,167
Feb 26, 20250.070.080.070.07--99,871
Feb 25, 20250.080.080.070.07--35,439
Feb 24, 20250.080.080.070.07--12.50%212,315
Feb 21, 20250.090.090.080.08--290,250
Feb 20, 20250.090.090.080.08--273,873
Feb 19, 20250.090.090.080.08--5.88%390,922
Feb 18, 20250.090.100.080.09--5.56%202,000
Feb 14, 20250.090.100.090.09-12.50%509,159
Feb 13, 20250.090.090.080.08--5.88%292,500