Nuran Wireless Inc. (CSE:NUR)
Canada · Delayed Price · Currency is CAD 3.090
+0.090 (3.00%)
Dec 11, 2025, 9:30 AM EST
Nuran Wireless Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - | 3.00% | 100 |
| Dec 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -25.00% | 382 |
| Dec 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -11.11% | - |
| Dec 8, 2025 | 4.50 | 4.50 | 3.00 | 4.50 | 4.50 | - | 4,445 |
| Dec 5, 2025 | 7.50 | 7.50 | 4.50 | 4.50 | 4.50 | -25.00% | 501 |
| Dec 4, 2025 | 7.50 | 7.50 | 6.00 | 6.00 | 6.00 | -20.00% | 13 |
| Dec 3, 2025 | 6.00 | 7.50 | 6.00 | 7.50 | 7.50 | 25.00% | 563 |
| Dec 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 369 |
| Dec 1, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 2,898 |
| Nov 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 33.33% | 6 |
| Nov 27, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -25.00% | 278 |
| Nov 26, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 6 |
| Nov 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 3 |
| Nov 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 4 |
| Nov 21, 2025 | 6.00 | 6.00 | 4.50 | 6.00 | 6.00 | - | 487 |
| Nov 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 21 |
| Nov 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 3 |
| Nov 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 3 |
| Nov 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 6 |
| Nov 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 6 |
| Nov 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 33 |
| Nov 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 6 |
| Nov 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 6 |
| Nov 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 4 |
| Nov 7, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 33.33% | 39 |
| Nov 6, 2025 | 6.00 | 6.00 | 4.50 | 4.50 | 4.50 | -25.00% | 173 |
| Nov 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 59 |
| Nov 4, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 83 |
| Nov 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,945 |
| Oct 31, 2025 | 7.50 | 7.50 | 6.00 | 6.00 | 6.00 | - | 838 |
| Oct 30, 2025 | 7.50 | 7.50 | 6.00 | 6.00 | 6.00 | - | 286 |
| Oct 29, 2025 | 9.00 | 9.00 | 6.00 | 6.00 | 6.00 | -20.00% | 1,697 |
| Oct 28, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 87 |
| Oct 27, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 557 |
| Oct 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 73 |
| Oct 23, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1,883 |
| Oct 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 134 |
| Oct 21, 2025 | 7.50 | 7.50 | 6.00 | 7.50 | 7.50 | 25.00% | 1,849 |
| Oct 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 572 |
| Oct 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -20.00% | 1,097 |
| Oct 16, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 3,446 |
| Oct 15, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 6 |
| Oct 14, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -16.67% | 199 |
| Oct 10, 2025 | 7.50 | 9.00 | 7.50 | 9.00 | 9.00 | - | 576 |
| Oct 9, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 3 |
| Oct 8, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 3 |
| Oct 7, 2025 | 7.50 | 9.00 | 7.50 | 9.00 | 9.00 | 20.00% | 190 |
| Oct 6, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 215 |
| Oct 3, 2025 | 7.50 | 9.00 | 7.50 | 7.50 | 7.50 | - | 372 |
| Oct 2, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1,300 |