Skip to main content
logo
Nuran Wireless Inc. (CSE:NUR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
+0.0050 (16.67%)
Sep 4, 2025, 3:58 PM EDT

Nuran Wireless Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20250.030.050.030.04-16.67%3,052,165
Sep 3, 20250.030.030.030.03--827,548
Sep 2, 20250.040.040.030.03--33.33%1,733,500
Aug 29, 20250.040.050.040.05-12.50%226,363
Aug 28, 20250.040.040.040.04-14.29%954,000
Aug 27, 20250.040.040.040.04--12.50%697,070
Aug 26, 20250.050.050.040.04--20.00%442,261
Aug 25, 20250.050.050.050.05--41,801
Aug 22, 20250.050.050.050.05--4,100
Aug 21, 20250.050.050.050.05-11.11%4,000
Aug 20, 20250.050.050.050.05--13,700
Aug 19, 20250.050.050.050.05--16,500
Aug 18, 20250.050.050.050.05--55,000
Aug 15, 20250.050.050.050.05--17,178
Aug 14, 20250.050.050.040.05--144,700
Aug 13, 20250.050.050.050.05--315,246
Aug 12, 20250.050.050.050.05--10,113
Aug 11, 20250.050.050.050.05--119,700
Aug 8, 20250.050.050.040.05--390,894
Aug 7, 20250.060.060.050.05--18.18%652,000
Aug 6, 20250.060.060.060.06-10.00%2,000
Aug 5, 20250.060.060.050.05--9.09%349,650
Aug 1, 20250.060.060.060.06--30,090
Jul 31, 20250.050.060.050.06-10.00%163,525
Jul 30, 20250.060.060.050.05--9.09%243,661
Jul 29, 20250.060.060.060.06--47,650
Jul 28, 20250.060.060.050.06--757,183
Jul 25, 20250.070.070.060.06--12.00%224,471
Jul 24, 20250.070.070.060.06-4.17%3,082
Jul 23, 20250.060.060.060.06--70,825
Jul 22, 20250.070.070.060.06--235,000
Jul 21, 20250.070.070.060.06--11.11%207,246
Jul 18, 20250.070.070.070.07--3.57%19,750
Jul 17, 20250.070.070.070.07--90,000
Jul 16, 20250.070.070.070.07-7.69%37,443
Jul 15, 20250.070.070.070.07--33,000
Jul 14, 20250.070.070.070.07--7.14%164,800
Jul 11, 20250.070.070.070.07--221,650
Jul 10, 20250.080.080.070.07--6.67%258,000
Jul 9, 20250.080.080.080.08--31,550
Jul 8, 20250.090.090.080.08--6.25%93,533
Jul 7, 20250.080.080.080.08--66,500
Jul 4, 20250.080.080.080.08-6.67%42,000
Jul 3, 20250.080.080.080.08--91,854
Jul 2, 20250.080.080.080.08--12,782
Jun 30, 20250.080.080.080.08--17,427
Jun 27, 20250.080.080.080.08--9.09%401,869
Jun 26, 20250.090.090.080.08--2.94%107,092
Jun 25, 20250.090.090.080.09-6.25%528,060
Jun 24, 20250.080.090.080.08--552,000