Skip to main content
logo
Nuran Wireless Inc. (CSE:NUR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0675
-0.0025 (-3.57%)
Jul 18, 2025, 12:31 PM EDT

Nuran Wireless Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.070.070.070.07--3.57%19,750
Jul 17, 20250.070.070.070.07--90,000
Jul 16, 20250.070.070.070.07-7.69%37,443
Jul 15, 20250.070.070.070.07--33,000
Jul 14, 20250.070.070.070.07--7.14%164,800
Jul 11, 20250.070.070.070.07--221,650
Jul 10, 20250.080.080.070.07--6.67%258,000
Jul 9, 20250.080.080.080.08--31,550
Jul 8, 20250.090.090.080.08--6.25%93,533
Jul 7, 20250.080.080.080.08--66,500
Jul 4, 20250.080.080.080.08-6.67%42,000
Jul 3, 20250.080.080.080.08--91,854
Jul 2, 20250.080.080.080.08--12,782
Jun 30, 20250.080.080.080.08--17,427
Jun 27, 20250.080.080.080.08--9.09%401,869
Jun 26, 20250.090.090.080.08--2.94%107,092
Jun 25, 20250.090.090.080.09-6.25%528,060
Jun 24, 20250.080.090.080.08--552,000
Jun 23, 20250.080.080.080.08--76,000
Jun 20, 20250.080.080.080.08--32,000
Jun 19, 20250.080.080.080.08--179,000
Jun 18, 20250.090.090.080.08--5.88%89,850
Jun 17, 20250.090.090.080.09--320,020
Jun 16, 20250.080.090.080.09-6.25%316,500
Jun 13, 20250.090.090.080.08--5.88%192,100
Jun 12, 20250.090.090.090.09-6.25%21,000
Jun 11, 20250.090.090.080.08--5.88%200,459
Jun 10, 20250.090.090.080.09--272,968
Jun 9, 20250.090.090.080.09--5.56%461,091
Jun 6, 20250.100.100.090.09--130,112
Jun 5, 20250.100.100.090.09--5.26%200,000
Jun 4, 20250.100.100.100.10--5.00%373,445
Jun 3, 20250.110.110.100.10--251,700
Jun 2, 20250.100.100.100.10--2.44%59,846
May 30, 20250.110.110.100.10--6.82%308,324
May 29, 20250.100.120.100.11-15.79%659,449
May 28, 20250.100.100.090.10--189,000
May 27, 20250.100.100.090.10-5.56%214,500
May 26, 20250.090.090.090.09--188,000
May 23, 20250.090.100.090.09--5.26%36,000
May 22, 20250.100.100.090.10-5.56%6,000
May 21, 20250.090.090.090.09--2.70%132,700
May 20, 20250.100.100.090.09--2.63%42,920
May 16, 20250.090.100.090.10-5.56%166,921
May 15, 20250.090.100.090.09--5.26%184,000
May 14, 20250.100.100.090.10-2.70%223,083
May 13, 20250.100.100.090.09-2.78%353,529
May 12, 20250.090.090.090.09-5.88%476,700
May 9, 20250.090.090.090.09--52,000
May 8, 20250.090.090.090.09--2.86%90,000