Nuran Wireless Inc. (CSE:NUR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
-0.0050 (-20.00%)
Oct 29, 2025, 1:57 PM EDT

Nuran Wireless Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.030.030.020.020.02-20.00%509,327
Oct 28, 20250.030.030.030.030.03-26,235
Oct 27, 20250.030.030.030.030.03-167,254
Oct 24, 20250.030.030.030.030.03-22,000
Oct 23, 20250.030.030.030.030.03-564,939
Oct 22, 20250.030.030.030.030.03-40,500
Oct 21, 20250.030.030.030.030.0325.00%555,000
Oct 20, 20250.020.020.020.020.02-171,800
Oct 17, 20250.020.020.020.020.02-20.00%329,120
Oct 16, 20250.030.030.030.030.03-1,034,000
Oct 15, 20250.030.030.030.030.03-2,100
Oct 14, 20250.030.030.030.030.03-16.67%60,000
Oct 10, 20250.030.030.030.030.03-173,100
Oct 9, 20250.030.030.030.030.03-1,000
Oct 8, 20250.030.030.030.030.03-1,000
Oct 7, 20250.030.030.030.030.0320.00%57,155
Oct 6, 20250.030.030.030.030.03-64,599
Oct 3, 20250.030.030.030.030.03-111,750
Oct 2, 20250.030.030.030.030.03-390,100
Oct 1, 20250.020.030.020.030.03-654,100
Sep 30, 20250.030.030.030.030.03-6,000
Sep 29, 20250.030.030.030.030.03-645,440
Sep 26, 20250.030.030.030.030.03-16.67%775,330
Sep 25, 20250.030.030.030.030.03-112,418
Sep 24, 20250.030.030.030.030.03-4,000
Sep 23, 20250.030.030.030.030.0320.00%5,383
Sep 22, 20250.030.030.030.030.03-16.67%26,500
Sep 19, 20250.030.030.030.030.0320.00%22,450
Sep 18, 20250.030.030.030.030.03-80,000
Sep 17, 20250.030.030.030.030.03-16.67%173,000
Sep 16, 20250.030.030.030.030.03-165,000
Sep 15, 20250.030.030.030.030.03-368,130
Sep 12, 20250.030.030.030.030.0320.00%2,895,870
Sep 11, 20250.030.030.030.030.03-111,900
Sep 10, 20250.030.030.030.030.03-16.67%2,261,599
Sep 9, 20250.030.030.030.030.03-14.29%733,148
Sep 8, 20250.040.040.040.040.04-73,100
Sep 5, 20250.040.040.040.040.04-342,770
Sep 4, 20250.040.040.040.040.0416.67%3,052,165
Sep 3, 20250.030.030.030.030.03-827,548
Sep 2, 20250.040.040.030.030.03-33.33%1,733,500
Aug 29, 20250.050.050.050.050.0512.50%226,363
Aug 28, 20250.040.040.040.040.0414.29%954,000
Aug 27, 20250.040.040.040.040.04-12.50%697,070
Aug 26, 20250.040.040.040.040.04-20.00%442,261
Aug 25, 20250.050.050.050.050.05-41,801
Aug 22, 20250.050.050.050.050.05-4,100
Aug 21, 20250.050.050.050.050.0511.11%4,000
Aug 20, 20250.050.050.050.050.05-13,700
Aug 19, 20250.050.050.050.050.05-16,500