Skip to main content
Nuran Wireless Inc. (CSE:NUR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Mar 28, 2025, 2:55 PM EST

Nuran Wireless Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.080.090.080.09-6.25%118,500
Mar 28, 20250.080.080.080.08-6.67%31,160
Mar 27, 20250.080.080.080.08--25,000
Mar 26, 20250.080.080.080.08--11,400
Mar 25, 20250.080.080.080.08--94,600
Mar 24, 20250.080.080.080.08--30,605
Mar 21, 20250.080.090.080.08--6.25%212,866
Mar 20, 20250.080.080.080.08-6.67%119,500
Mar 19, 20250.080.080.080.08--20,430
Mar 18, 20250.080.080.070.08--19,000
Mar 17, 20250.080.080.080.08--202,500
Mar 14, 20250.070.080.070.08--79,600
Mar 13, 20250.070.080.070.08-7.14%14,026
Mar 12, 20250.080.080.070.07--114,142
Mar 11, 20250.080.080.070.07--64,286
Mar 10, 20250.080.080.070.07--6.67%362,843
Mar 7, 20250.080.080.080.08--6.25%192,000
Mar 6, 20250.080.080.080.08-6.67%5,000
Mar 5, 20250.090.090.080.08--6.25%117,575
Mar 4, 20250.080.080.080.08--2,000
Mar 3, 20250.070.080.070.08-6.67%81,762
Feb 28, 20250.080.080.080.08--131,500
Feb 27, 20250.080.080.080.08-7.14%55,167
Feb 26, 20250.070.080.070.07--99,871
Feb 25, 20250.080.080.070.07--35,439
Feb 24, 20250.080.080.070.07--12.50%212,315
Feb 21, 20250.090.090.080.08--290,250
Feb 20, 20250.090.090.080.08--273,873
Feb 19, 20250.090.090.080.08--5.88%390,922
Feb 18, 20250.090.100.080.09--5.56%202,000
Feb 14, 20250.090.100.090.09-12.50%509,159
Feb 13, 20250.090.090.080.08--5.88%292,500
Feb 12, 20250.090.090.090.09--160,050
Feb 11, 20250.080.090.080.09-6.25%357,762
Feb 10, 20250.090.100.080.08--5.88%719,090
Feb 7, 20250.080.090.080.09-13.33%440,033
Feb 6, 20250.080.080.080.08--220,955
Feb 5, 20250.080.080.080.08--6,000
Feb 4, 20250.070.080.070.08-15.38%57,726
Feb 3, 20250.080.080.070.07--13.33%30,000
Jan 31, 20250.080.080.070.08-7.14%48,000
Jan 30, 20250.080.080.070.07--6.67%54,000
Jan 29, 20250.080.080.080.08--52,000
Jan 28, 20250.080.080.080.08--23,000
Jan 27, 20250.080.080.070.08--169,833
Jan 24, 20250.080.080.080.08--153,200
Jan 23, 20250.080.080.080.08--320,890
Jan 22, 20250.080.080.080.08--9,000
Jan 21, 20250.080.080.080.08--82,000
Jan 20, 20250.080.080.080.08--73,000