Nuran Wireless Inc. (CSE:NUR)
Canada · Delayed Price · Currency is CAD 2.560
-0.020 (-0.78%)
Aug 28, 2026, 3:59 PM EST
Nuran Wireless Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 2.68 | 2.68 | 2.56 | 2.56 | 2.56 | -0.78% | 1,212 |
| Aug 27, 2026 | 2.63 | 2.68 | 2.55 | 2.58 | 2.58 | -2.64% | 11,919 |
| Aug 26, 2026 | 2.92 | 2.96 | 2.60 | 2.65 | 2.65 | -9.25% | 5,786 |
| Aug 25, 2026 | 2.96 | 3.06 | 2.92 | 2.92 | 2.92 | 1.39% | 7,800 |
| Aug 24, 2026 | 3.26 | 3.30 | 2.75 | 2.88 | 2.88 | -16.76% | 4,701 |
| Aug 21, 2026 | 3.47 | 3.55 | 3.43 | 3.46 | 3.46 | 0.29% | 2,853 |
| Aug 20, 2026 | 3.40 | 3.61 | 3.30 | 3.45 | 3.45 | -0.86% | 5,500 |
| Aug 19, 2026 | 3.66 | 3.70 | 3.48 | 3.48 | 3.48 | -4.66% | 5,138 |
| Aug 18, 2026 | 4.46 | 4.46 | 3.65 | 3.65 | 3.65 | -18.53% | 16,930 |
| Aug 17, 2026 | 6.36 | 6.56 | 4.48 | 4.48 | 4.48 | -41.05% | 16,893 |
| Aug 14, 2026 | 6.99 | 8.33 | 6.86 | 7.60 | 7.60 | 8.57% | 31,748 |
| Aug 13, 2026 | 5.80 | 7.05 | 5.70 | 7.00 | 7.00 | 20.69% | 9,553 |
| Aug 12, 2026 | 5.83 | 5.85 | 5.78 | 5.80 | 5.80 | -0.68% | 2,000 |
| Aug 11, 2026 | 5.84 | 5.84 | 5.81 | 5.84 | 5.84 | - | 1,800 |
| Aug 10, 2026 | 5.84 | 5.84 | 5.81 | 5.84 | 5.84 | 0.52% | 1,200 |
| Aug 7, 2026 | 5.85 | 5.94 | 5.81 | 5.81 | 5.81 | 2.83% | 2,500 |
| Aug 6, 2026 | 5.60 | 5.71 | 5.50 | 5.65 | 5.65 | -0.53% | 2,300 |
| Aug 5, 2026 | 5.26 | 5.75 | 5.26 | 5.68 | 5.68 | -0.35% | 5,700 |
| Aug 4, 2026 | 5.55 | 6.00 | 5.55 | 5.70 | 5.70 | -7.32% | 6,980 |
| Jul 31, 2026 | 6.01 | 6.15 | 6.01 | 6.15 | 6.15 | 2.50% | 600 |
| Jul 30, 2026 | 5.86 | 6.00 | 5.86 | 6.00 | 6.00 | -1.64% | 600 |
| Jul 29, 2026 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | -2.40% | 800 |
| Jul 28, 2026 | 6.05 | 6.26 | 6.05 | 6.25 | 6.25 | 3.31% | 1,300 |
| Jul 27, 2026 | 5.86 | 6.10 | 5.86 | 6.05 | 6.05 | -0.82% | 1,000 |
| Jul 24, 2026 | 6.25 | 6.25 | 6.10 | 6.10 | 6.10 | 3.39% | 500 |
| Jul 23, 2026 | 5.86 | 6.10 | 5.86 | 5.90 | 5.90 | -8.10% | 1,050 |
| Jul 22, 2026 | 6.35 | 6.42 | 6.35 | 6.42 | 6.42 | 2.72% | 300 |
| Jul 21, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.34% | 202 |
| Jul 20, 2026 | 6.49 | 6.49 | 6.40 | 6.40 | 6.40 | 4.92% | 652 |
| Jul 17, 2026 | 6.30 | 6.30 | 6.10 | 6.10 | 6.10 | -1.61% | 786 |
| Jul 15, 2026 | 6.50 | 6.50 | 6.15 | 6.20 | 6.20 | -6.06% | 500 |
| Jul 14, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.22% | 100 |
| Jul 13, 2026 | 7.00 | 7.00 | 6.75 | 6.75 | 6.75 | -3.57% | 303 |
| Jul 10, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | 110 |
| Jul 9, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% | 204 |
| Jul 8, 2026 | 7.15 | 7.15 | 6.85 | 6.85 | 6.85 | -4.86% | 500 |
| Jul 7, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 100 |
| Jul 6, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | -0.69% | 237 |
| Jul 3, 2026 | 7.50 | 7.50 | 7.25 | 7.25 | 7.25 | -6.45% | 300 |
| Jul 2, 2026 | 7.80 | 7.90 | 7.75 | 7.75 | 7.75 | -1.90% | 3,413 |
| Jun 30, 2026 | 8.19 | 8.19 | 7.90 | 7.90 | 7.90 | -0.38% | 400 |
| Jun 29, 2026 | 8.47 | 8.50 | 7.50 | 7.93 | 7.93 | -1.86% | 788 |
| Jun 26, 2026 | 7.50 | 8.08 | 7.00 | 8.08 | 8.08 | 1.64% | 431 |
| Jun 25, 2026 | 5.10 | 8.15 | 5.00 | 7.95 | 7.95 | 59.00% | 6,175 |
| Jun 24, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | - | 3,459 |
| Jun 23, 2026 | 5.15 | 5.15 | 5.00 | 5.00 | 5.00 | -1.96% | 2,700 |
| Jun 22, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | - | 2,468 |
| Jun 19, 2026 | 5.00 | 5.15 | 5.00 | 5.10 | 5.10 | 2.00% | 2,005 |
| Jun 18, 2026 | 5.01 | 5.02 | 5.00 | 5.00 | 5.00 | - | 2,140 |
| Jun 17, 2026 | 5.05 | 5.50 | 5.00 | 5.00 | 5.00 | - | 7,195 |