Nuran Wireless Inc. (CSE:NUR)
Canada · Delayed Price · Currency is CAD 5.84
+0.03 (0.52%)
Aug 10, 2026, 3:31 PM EST
Nuran Wireless Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 5.85 | 5.94 | 5.81 | 5.81 | 5.81 | 2.83% | 2,500 |
| Aug 6, 2026 | 5.60 | 5.71 | 5.50 | 5.65 | 5.65 | -0.53% | 2,300 |
| Aug 5, 2026 | 5.26 | 5.75 | 5.26 | 5.68 | 5.68 | -0.35% | 5,700 |
| Aug 4, 2026 | 5.55 | 6.00 | 5.55 | 5.70 | 5.70 | -7.32% | 6,980 |
| Jul 31, 2026 | 6.01 | 6.15 | 6.01 | 6.15 | 6.15 | 2.50% | 600 |
| Jul 30, 2026 | 5.86 | 6.00 | 5.86 | 6.00 | 6.00 | -1.64% | 600 |
| Jul 29, 2026 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | -2.40% | 800 |
| Jul 28, 2026 | 6.05 | 6.26 | 6.05 | 6.25 | 6.25 | 3.31% | 1,300 |
| Jul 27, 2026 | 5.86 | 6.10 | 5.86 | 6.05 | 6.05 | -0.82% | 1,000 |
| Jul 24, 2026 | 6.25 | 6.25 | 6.10 | 6.10 | 6.10 | 3.39% | 500 |
| Jul 23, 2026 | 5.86 | 6.10 | 5.86 | 5.90 | 5.90 | -8.10% | 1,050 |
| Jul 22, 2026 | 6.35 | 6.42 | 6.35 | 6.42 | 6.42 | 2.72% | 300 |
| Jul 21, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.34% | 202 |
| Jul 20, 2026 | 6.49 | 6.49 | 6.40 | 6.40 | 6.40 | 4.92% | 652 |
| Jul 17, 2026 | 6.30 | 6.30 | 6.10 | 6.10 | 6.10 | -1.61% | 786 |
| Jul 15, 2026 | 6.50 | 6.50 | 6.15 | 6.20 | 6.20 | -6.06% | 500 |
| Jul 14, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.22% | 100 |
| Jul 13, 2026 | 7.00 | 7.00 | 6.75 | 6.75 | 6.75 | -3.57% | 303 |
| Jul 10, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | 110 |
| Jul 9, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% | 204 |
| Jul 8, 2026 | 7.15 | 7.15 | 6.85 | 6.85 | 6.85 | -4.86% | 500 |
| Jul 7, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 100 |
| Jul 6, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | -0.69% | 237 |
| Jul 3, 2026 | 7.50 | 7.50 | 7.25 | 7.25 | 7.25 | -6.45% | 300 |
| Jul 2, 2026 | 7.80 | 7.90 | 7.75 | 7.75 | 7.75 | -1.90% | 3,413 |
| Jun 30, 2026 | 8.19 | 8.19 | 7.90 | 7.90 | 7.90 | -0.38% | 400 |
| Jun 29, 2026 | 8.47 | 8.50 | 7.50 | 7.93 | 7.93 | -1.86% | 788 |
| Jun 26, 2026 | 7.50 | 8.08 | 7.00 | 8.08 | 8.08 | 1.64% | 431 |
| Jun 25, 2026 | 5.10 | 8.15 | 5.00 | 7.95 | 7.95 | 59.00% | 6,175 |
| Jun 24, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | - | 3,459 |
| Jun 23, 2026 | 5.15 | 5.15 | 5.00 | 5.00 | 5.00 | -1.96% | 2,700 |
| Jun 22, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | - | 2,468 |
| Jun 19, 2026 | 5.00 | 5.15 | 5.00 | 5.10 | 5.10 | 2.00% | 2,005 |
| Jun 18, 2026 | 5.01 | 5.02 | 5.00 | 5.00 | 5.00 | - | 2,140 |
| Jun 17, 2026 | 5.05 | 5.50 | 5.00 | 5.00 | 5.00 | - | 7,195 |
| Jun 16, 2026 | 5.25 | 5.25 | 5.00 | 5.00 | 5.00 | -1.96% | 2,100 |
| Jun 15, 2026 | 5.30 | 5.61 | 5.10 | 5.10 | 5.10 | -3.77% | 3,070 |
| May 6, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 837 |
| May 5, 2026 | 5.50 | 5.50 | 5.30 | 5.30 | 5.30 | -1.85% | 837 |
| May 1, 2026 | 6.75 | 6.75 | 5.40 | 5.40 | 5.40 | -22.86% | 1,549 |
| Apr 30, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -3.45% | 400 |
| Apr 29, 2026 | 7.75 | 7.75 | 7.25 | 7.25 | 7.25 | -8.23% | 465 |
| Apr 28, 2026 | 8.25 | 8.25 | 7.90 | 7.90 | 7.90 | -5.50% | 1,585 |
| Apr 27, 2026 | 7.50 | 8.37 | 7.50 | 8.36 | 8.36 | 11.47% | 2,671 |
| Apr 24, 2026 | 6.00 | 7.50 | 6.00 | 7.50 | 7.50 | 38.89% | 2,800 |
| Apr 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -6.09% | 1,000 |
| Apr 22, 2026 | 4.30 | 6.00 | 4.30 | 5.75 | 5.75 | 40.24% | 2,115 |
| Apr 21, 2026 | 4.15 | 4.15 | 4.10 | 4.10 | 4.10 | -1.91% | 2,060 |
| Apr 20, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | 305 |
| Apr 17, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | - | 800 |