North Valley Resources Ltd. (CSE:NVR)
0.0300
0.00 (0.00%)
At close: Oct 1, 2025
North Valley Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 27,500 |
Sep 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 88,000 |
Sep 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 10,000 |
Sep 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 60,020 |
Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 15,000 |
May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,400 |
May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |