North Valley Resources Ltd. (CSE:NVR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
At close: Oct 17, 2025

North Valley Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.040.040.040.040.04-10,000
Oct 14, 20250.040.040.040.040.0433.33%87,000
Oct 10, 20250.030.030.030.030.03-39,000
Oct 1, 20250.030.030.030.030.03-27,500
Sep 24, 20250.030.030.030.030.03-88,000
Sep 23, 20250.030.030.030.030.03-25.00%10,000
Sep 16, 20250.040.040.040.040.04-60,020
Jun 13, 20250.040.040.040.040.04-15,000
May 9, 20250.040.040.040.040.04-3,400
May 2, 20250.040.040.040.040.04-1,000