North Valley Resources Ltd. (CSE:NVR)
Canada · Delayed Price · Currency is CAD 0.1800
0.00 (0.00%)
At close: Aug 28, 2026
North Valley Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 7,000 |
| Aug 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 20,000 |
| Aug 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 10,000 |
| Jul 31, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -22.73% | 3,000 |
| Jul 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 530 |
| Jul 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 40,000 |
| Jul 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 10,000 |
| Jun 22, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -25.00% | 25,110 |
| Jun 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20.00% | 2,080 |
| Jun 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -16.67% | 20,000 |
| Jun 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20.00% | 19,000 |
| Jun 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -16.67% | 9,500 |
| Jun 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20.00% | 1,064 |
| Jun 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 30,411 |
| Jun 2, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 40,000 |
| May 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 25.81% | 2,000 |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -22.50% | 1,504 |
| Apr 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 4,000 |
| Apr 27, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 100.00% | 19,000 |
| Apr 24, 2026 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -50.00% | 1,500 |
| Apr 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 500 |
| Apr 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 1,000 |
| Mar 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 22.22% | 8,000 |
| Mar 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -18.18% | 600 |
| Mar 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 57.14% | 1,000 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5,000 |
| Mar 5, 2026 | 0.20 | 0.20 | 0.14 | 0.14 | 0.14 | -36.36% | 2,200 |